RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 16:56:17 | 1 661 | 155,5 | 1 161 | 156,0 | 161 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:56:17 | 1 661 | 155,5 | 1 161 | 156,0 | 161 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:56:17 | 1 661 | 155,5 | 1 161 | 156,0 | 161 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:42:19 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:42:19 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:42:19 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 470 | 159,5 | 2 059 | 160,0 | 4 288 |
| 26.09.2025 16:41:25 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 4 318 |
| 26.09.2025 16:41:25 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 4 318 |
| 26.09.2025 16:27:25 | 1 530 | 156,0 | 530 | 157,0 | 30 | 158,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 4 318 |
| 26.09.2025 16:27:25 | 1 530 | 156,0 | 530 | 157,0 | 30 | 158,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 4 318 |
| 26.09.2025 16:21:57 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 4 318 |
| 26.09.2025 14:58:57 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 4 318 |
| 26.09.2025 14:58:57 | 2 000 | 155,5 | 1 500 | 156,0 | 500 | 157,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 4 318 |
| 26.09.2025 14:13:30 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 4 318 |
| 26.09.2025 14:13:30 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,0 | 500 | 159,5 | 2 089 | 160,0 | 4 318 |
| 26.09.2025 13:05:45 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 13:05:45 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 13:05:45 | 2 167 | 155,0 | 1 500 | 155,5 | 1 000 | 156,0 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 13:05:45 | 1 700 | 155,5 | 1 200 | 156,0 | 200 | 156,5 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 13:05:45 | 1 700 | 155,5 | 1 200 | 156,0 | 200 | 156,5 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 13:05:45 | 1 700 | 155,5 | 1 200 | 156,0 | 200 | 156,5 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 12:15:46 | 1 250 | 156,0 | 250 | 156,5 | 50 | 157,0 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 12:15:46 | 1 250 | 156,0 | 250 | 156,5 | 50 | 157,0 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 10:33:53 | 1 700 | 155,5 | 1 200 | 156,0 | 200 | 156,5 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 10:21:41 | 1 367 | 155,0 | 700 | 155,5 | 200 | 156,5 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 10:20:18 | 1 200 | 155,5 | 700 | 156,0 | 200 | 156,5 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 10:20:18 | 1 200 | 155,5 | 700 | 156,0 | 200 | 156,5 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 09:55:29 | 1 667 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 09:55:29 | 1 667 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 1 589 | 160,0 | 3 818 | 160,5 | 4 318 |
| 26.09.2025 09:45:33 | 1 667 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 1 484 | 160,0 | 3 713 | 160,5 | 4 213 |
| 26.09.2025 09:43:09 | 1 667 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 1 484 | 160,0 | 3 213 | 160,5 | 3 713 |
| 26.09.2025 09:42:47 | 1 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 1 484 | 160,0 | 3 213 | 160,5 | 3 713 |
| 26.09.2025 09:42:47 | 1 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 1 484 | 160,0 | 3 213 | 160,5 | 3 713 |
| 26.09.2025 09:38:05 | 1 500 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,5 | 1 484 | 160,0 | 3 213 | 160,5 | 3 713 |
| 26.09.2025 09:38:05 | 1 500 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,5 | 1 484 | 160,0 | 3 213 | 160,5 | 3 713 |
| 26.09.2025 09:22:04 | 2 500 | 155,5 | 2 000 | 156,0 | 1 500 | 156,5 | 159,5 | 1 484 | 160,0 | 3 213 | 160,5 | 3 713 |
| 26.09.2025 09:12:10 | 2 500 | 155,5 | 2 000 | 156,0 | 1 500 | 156,5 | 159,5 | 1 484 | 160,0 | 2 713 | 160,5 | 3 213 |
| 26.09.2025 09:12:10 | 2 500 | 155,5 | 2 000 | 156,0 | 1 500 | 156,5 | 159,5 | 1 484 | 160,0 | 2 713 | 160,5 | 3 213 |
| 26.09.2025 09:06:28 | 2 500 | 155,5 | 2 000 | 156,0 | 1 500 | 156,5 | 160,0 | 1 229 | 160,5 | 1 729 | 161,0 | 1 829 |
| 26.09.2025 09:06:28 | 2 500 | 155,5 | 2 000 | 156,0 | 1 500 | 156,5 | 160,0 | 1 229 | 160,5 | 1 729 | 161,0 | 1 829 |
| 26.09.2025 09:05:48 | 1 500 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 160,0 | 1 229 | 160,5 | 1 729 | 161,0 | 1 829 |
| 26.09.2025 09:05:48 | 1 500 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 160,0 | 1 229 | 160,5 | 1 729 | 161,0 | 1 829 |
| 26.09.2025 09:00:06 | 1 500 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 160,0 | 1 029 | 160,5 | 1 529 | 161,0 | 1 629 |
| 25.09.2025 17:05:05 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 16:28:27 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 16:14:33 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 16:14:33 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:43:33 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 500 | 160,0 | 1 565 | 160,5 | 2 065 |
| 25.09.2025 14:43:10 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 500 | 160,0 | 1 565 | 160,5 | 2 065 |
| 25.09.2025 14:43:10 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 500 | 160,0 | 1 565 | 160,5 | 2 065 |