RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 16:28:27 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 16:14:33 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 16:14:33 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:43:33 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 500 | 160,0 | 1 565 | 160,5 | 2 065 |
| 25.09.2025 14:43:10 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 500 | 160,0 | 1 565 | 160,5 | 2 065 |
| 25.09.2025 14:43:10 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 500 | 160,0 | 1 565 | 160,5 | 2 065 |
| 25.09.2025 14:42:12 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:42:12 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:42:09 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 500 | 160,0 | 1 565 | 160,5 | 2 065 |
| 25.09.2025 14:40:23 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 500 | 160,0 | 1 565 | 160,5 | 2 065 |
| 25.09.2025 14:40:02 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 500 | 160,0 | 1 565 | 160,5 | 2 065 |
| 25.09.2025 14:40:02 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 159,5 | 500 | 160,0 | 1 565 | 160,5 | 2 065 |
| 25.09.2025 14:39:15 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:38:58 | 2 782 | 154,0 | 2 667 | 155,0 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:38:39 | 2 967 | 155,0 | 800 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:38:24 | 2 967 | 155,0 | 800 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:38:24 | 2 967 | 155,0 | 800 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:36:31 | 1 100 | 155,5 | 800 | 156,0 | 300 | 156,5 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:36:31 | 1 100 | 155,5 | 800 | 156,0 | 300 | 156,5 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:36:31 | 1 100 | 155,5 | 800 | 156,0 | 300 | 156,5 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:06:10 | 1 300 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 14:05:48 | 3 167 | 155,0 | 1 000 | 156,0 | 500 | 156,5 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:59:03 | 1 200 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:59:03 | 1 200 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:58:41 | 2 867 | 155,0 | 700 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:58:16 | 2 782 | 154,0 | 2 667 | 155,0 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:57:01 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:57:01 | 3 167 | 155,0 | 1 000 | 155,5 | 500 | 156,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:53:15 | 2 782 | 154,0 | 2 667 | 155,0 | 500 | 155,5 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:49:21 | 2 782 | 154,0 | 2 667 | 155,0 | 500 | 155,5 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:49:21 | 2 782 | 154,0 | 2 667 | 155,0 | 500 | 155,5 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:47:21 | 2 782 | 153,0 | 2 282 | 154,0 | 2 167 | 155,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:46:27 | 2 782 | 153,0 | 2 282 | 154,0 | 2 167 | 155,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:46:27 | 2 782 | 153,0 | 2 282 | 154,0 | 2 167 | 155,0 | 160,0 | 1 065 | 160,5 | 1 565 | 161,0 | 1 665 |
| 25.09.2025 13:45:11 | 2 782 | 153,0 | 2 282 | 154,0 | 2 167 | 155,0 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 13:45:11 | 2 782 | 153,0 | 2 282 | 154,0 | 2 167 | 155,0 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 13:44:35 | 782 | 153,0 | 282 | 154,0 | 167 | 155,0 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 13:44:35 | 782 | 153,0 | 282 | 154,0 | 167 | 155,0 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 13:44:35 | 782 | 153,0 | 282 | 154,0 | 167 | 155,0 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 13:44:35 | 915 | 153,0 | 415 | 154,0 | 300 | 155,0 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 13:44:35 | 915 | 153,0 | 415 | 154,0 | 300 | 155,0 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 13:44:35 | 915 | 153,0 | 415 | 154,0 | 300 | 155,0 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 13:44:35 | 915 | 154,0 | 800 | 155,0 | 500 | 155,5 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 13:44:35 | 915 | 154,0 | 800 | 155,0 | 500 | 155,5 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 13:44:35 | 915 | 154,0 | 800 | 155,0 | 500 | 155,5 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 09:59:59 | 1 167 | 155,0 | 867 | 155,5 | 367 | 156,0 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 09:53:34 | 1 367 | 155,0 | 1 067 | 155,5 | 367 | 156,0 | 159,5 | 450 | 160,0 | 1 515 | 160,5 | 2 015 |
| 25.09.2025 09:52:43 | 1 367 | 155,0 | 1 067 | 155,5 | 367 | 156,0 | 159,5 | 450 | 160,0 | 1 465 | 160,5 | 1 965 |
| 25.09.2025 09:51:43 | 1 167 | 155,0 | 867 | 155,5 | 367 | 156,0 | 159,5 | 450 | 160,0 | 1 465 | 160,5 | 1 965 |
| 25.09.2025 09:48:18 | 1 167 | 155,0 | 867 | 155,5 | 367 | 156,0 | 159,5 | 450 | 160,0 | 1 465 | 160,5 | 1 965 |