RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 09:53:22 | 1 405 | 153,0 | 905 | 153,5 | 405 | 154,0 | 157,5 | 200 | 158,0 | 700 | 158,5 | 1 500 |
| 24.09.2025 09:53:22 | 1 405 | 153,0 | 905 | 153,5 | 405 | 154,0 | 157,5 | 200 | 158,0 | 700 | 158,5 | 1 500 |
| 24.09.2025 09:51:01 | 1 290 | 153,0 | 790 | 153,5 | 290 | 154,0 | 157,5 | 200 | 158,0 | 700 | 158,5 | 1 500 |
| 24.09.2025 09:51:01 | 1 290 | 153,0 | 790 | 153,5 | 290 | 154,0 | 157,5 | 200 | 158,0 | 700 | 158,5 | 1 500 |
| 24.09.2025 09:48:02 | 1 290 | 153,0 | 790 | 153,5 | 290 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:41:41 | 1 290 | 151,0 | 790 | 153,0 | 290 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:41:41 | 1 290 | 151,0 | 790 | 153,0 | 290 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:41:41 | 1 290 | 151,0 | 790 | 153,0 | 290 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:39:25 | 1 500 | 151,0 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:30:50 | 1 500 | 153,0 | 1 000 | 153,5 | 500 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:30:50 | 1 500 | 153,0 | 1 000 | 153,5 | 500 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:04:47 | 1 500 | 151,0 | 1 000 | 153,0 | 500 | 153,5 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:04:47 | 1 500 | 151,0 | 1 000 | 153,0 | 500 | 153,5 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:04:13 | 1 500 | 150,5 | 1 000 | 151,0 | 500 | 153,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:02:25 | 1 500 | 151,0 | 1 000 | 152,5 | 500 | 153,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:02:25 | 1 500 | 151,0 | 1 000 | 152,5 | 500 | 153,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 24.09.2025 09:00:06 | 1 500 | 150,5 | 1 000 | 151,0 | 500 | 152,5 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 23.09.2025 17:05:05 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 23.09.2025 16:50:50 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 23.09.2025 16:50:50 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 23.09.2025 16:49:15 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 800 | 159,0 | 2 350 | 159,5 | 3 850 |
| 23.09.2025 16:05:10 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 800 | 159,0 | 1 850 | 159,5 | 3 350 |
| 23.09.2025 16:05:10 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 800 | 159,0 | 1 850 | 159,5 | 3 350 |
| 23.09.2025 16:05:10 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 16:05:10 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 16:05:10 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:59:23 | 1 200 | 153,0 | 700 | 154,0 | 200 | 158,5 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:59:23 | 1 200 | 153,0 | 700 | 154,0 | 200 | 158,5 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:59:23 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:59:23 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:59:23 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:58:59 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:58:59 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:58:33 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 250 | 158,5 | 550 | 159,0 | 1 600 |
| 23.09.2025 15:58:33 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 250 | 158,5 | 550 | 159,0 | 1 600 |
| 23.09.2025 15:58:33 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:58:33 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:58:33 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:57:21 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:57:21 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:57:21 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:57:21 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:57:21 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:56:47 | 950 | 154,0 | 450 | 158,0 | 200 | 158,5 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:55:29 | 950 | 154,0 | 450 | 158,0 | 200 | 158,5 | 159,0 | 1 050 | 159,5 | 1 550 | 160,0 | 2 065 |
| 23.09.2025 15:55:29 | 950 | 154,0 | 450 | 158,0 | 200 | 158,5 | 159,0 | 1 050 | 159,5 | 1 550 | 160,0 | 2 065 |
| 23.09.2025 15:55:29 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 1 550 | 160,0 | 2 065 |
| 23.09.2025 15:55:29 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 1 550 | 160,0 | 2 065 |
| 23.09.2025 15:55:29 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 1 550 | 160,0 | 2 065 |
| 23.09.2025 15:54:09 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 1 850 |