RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 16:50:50 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 23.09.2025 16:50:50 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 500 | 158,5 | 1 300 | 159,0 | 2 850 |
| 23.09.2025 16:49:15 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 800 | 159,0 | 2 350 | 159,5 | 3 850 |
| 23.09.2025 16:05:10 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 800 | 159,0 | 1 850 | 159,5 | 3 350 |
| 23.09.2025 16:05:10 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 800 | 159,0 | 1 850 | 159,5 | 3 350 |
| 23.09.2025 16:05:10 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 16:05:10 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 16:05:10 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:59:23 | 1 200 | 153,0 | 700 | 154,0 | 200 | 158,5 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:59:23 | 1 200 | 153,0 | 700 | 154,0 | 200 | 158,5 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:59:23 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:59:23 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:59:23 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:58:59 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:58:59 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:58:33 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 250 | 158,5 | 550 | 159,0 | 1 600 |
| 23.09.2025 15:58:33 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 250 | 158,5 | 550 | 159,0 | 1 600 |
| 23.09.2025 15:58:33 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:58:33 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:58:33 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:57:21 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:57:21 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 2 850 |
| 23.09.2025 15:57:21 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:57:21 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:57:21 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:56:47 | 950 | 154,0 | 450 | 158,0 | 200 | 158,5 | 159,0 | 1 050 | 159,5 | 2 550 | 160,0 | 3 065 |
| 23.09.2025 15:55:29 | 950 | 154,0 | 450 | 158,0 | 200 | 158,5 | 159,0 | 1 050 | 159,5 | 1 550 | 160,0 | 2 065 |
| 23.09.2025 15:55:29 | 950 | 154,0 | 450 | 158,0 | 200 | 158,5 | 159,0 | 1 050 | 159,5 | 1 550 | 160,0 | 2 065 |
| 23.09.2025 15:55:29 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 1 550 | 160,0 | 2 065 |
| 23.09.2025 15:55:29 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 1 550 | 160,0 | 2 065 |
| 23.09.2025 15:55:29 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 159,0 | 1 050 | 159,5 | 1 550 | 160,0 | 2 065 |
| 23.09.2025 15:54:09 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 1 850 |
| 23.09.2025 15:54:09 | 1 250 | 153,0 | 750 | 154,0 | 250 | 158,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 1 850 |
| 23.09.2025 15:54:09 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 1 850 |
| 23.09.2025 15:54:09 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 1 850 |
| 23.09.2025 15:54:09 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 1 850 |
| 23.09.2025 15:53:29 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 250 | 158,5 | 550 | 159,0 | 1 600 |
| 23.09.2025 15:53:29 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 250 | 158,5 | 550 | 159,0 | 1 600 |
| 23.09.2025 15:53:29 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 250 | 158,5 | 550 | 159,0 | 1 600 |
| 23.09.2025 15:53:13 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 500 | 158,5 | 800 | 159,0 | 1 850 |
| 23.09.2025 15:53:13 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 500 | 158,5 | 800 | 159,0 | 1 850 |
| 23.09.2025 15:53:13 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 500 | 158,5 | 800 | 159,0 | 1 850 |
| 23.09.2025 15:44:42 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 1 000 | 158,5 | 1 300 | 159,0 | 2 350 |
| 23.09.2025 15:44:42 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,0 | 1 000 | 158,5 | 1 300 | 159,0 | 2 350 |
| 23.09.2025 14:51:30 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 1 850 |
| 23.09.2025 13:59:42 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 1 850 |
| 23.09.2025 13:59:42 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 1 850 |
| 23.09.2025 13:59:42 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 300 | 159,0 | 1 350 | 159,5 | 1 850 |
| 23.09.2025 12:54:34 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 317 | 159,0 | 1 367 | 159,5 | 1 867 |
| 23.09.2025 12:43:06 | 1 500 | 152,5 | 1 000 | 153,0 | 500 | 154,0 | 158,5 | 317 | 159,0 | 867 | 159,5 | 1 367 |