RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.09. 17:00 19.09. 17:00 22.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.09.2025 14:46:32	1 597	155,0	1 080	155,5	80	156,0	158,0	381	159,0	931	159,5	1 431
22.09.2025 13:09:15	1 097	152,5	597	155,0	80	156,0	158,0	381	159,0	931	159,5	1 431
22.09.2025 13:09:15	1 097	152,5	597	155,0	80	156,0	158,0	381	159,0	931	159,5	1 431
22.09.2025 13:09:15	1 097	152,5	597	155,0	80	156,0	158,0	381	159,0	931	159,5	1 431
22.09.2025 13:08:48	1 097	152,5	597	155,0	80	156,0	158,0	541	159,0	1 091	159,5	1 591
22.09.2025 13:08:48	1 097	152,5	597	155,0	80	156,0	158,0	541	159,0	1 091	159,5	1 591
22.09.2025 13:08:48	1 097	152,5	597	155,0	80	156,0	158,0	541	159,0	1 091	159,5	1 591
22.09.2025 13:08:48	1 097	152,5	597	155,0	80	156,0	158,0	1 000	159,0	1 550	159,5	2 050
22.09.2025 13:08:48	1 097	152,5	597	155,0	80	156,0	158,0	1 000	159,0	1 550	159,5	2 050
22.09.2025 13:08:48	1 097	152,5	597	155,0	80	156,0	158,0	1 000	159,0	1 550	159,5	2 050
22.09.2025 12:59:36	1 097	152,5	597	155,0	80	156,0	157,0	41	158,0	1 041	159,0	1 591
22.09.2025 12:59:36	1 097	152,5	597	155,0	80	156,0	157,0	41	158,0	1 041	159,0	1 591
22.09.2025 12:59:36	1 097	152,5	597	155,0	80	156,0	157,0	41	158,0	1 041	159,0	1 591
22.09.2025 12:12:57	1 097	152,5	597	155,0	80	156,0	157,0	71	158,0	1 071	159,0	1 621
22.09.2025 12:12:57	1 097	152,5	597	155,0	80	156,0	157,0	71	158,0	1 071	159,0	1 621
22.09.2025 12:12:57	1 097	152,5	597	155,0	80	156,0	157,0	71	158,0	1 071	159,0	1 621
22.09.2025 12:10:51	1 097	152,5	597	155,0	80	156,0	157,0	90	158,0	1 090	159,0	1 640
22.09.2025 12:10:51	1 097	152,5	597	155,0	80	156,0	157,0	90	158,0	1 090	159,0	1 640
22.09.2025 11:33:21	1 117	152,5	617	155,0	100	156,0	157,0	90	158,0	1 090	159,0	1 640
22.09.2025 11:32:31	1 117	152,5	617	155,0	100	156,0	157,0	90	158,0	590	159,0	1 140
22.09.2025 11:16:42	1 117	152,5	617	155,0	100	156,0	157,0	90	159,0	640	159,5	1 140
22.09.2025 11:12:03	617	152,5	117	155,0	100	156,0	157,0	90	159,0	640	159,5	1 140
22.09.2025 11:12:03	617	152,5	117	155,0	100	156,0	157,0	90	159,0	640	159,5	1 140
22.09.2025 11:12:03	617	152,5	117	155,0	100	156,0	157,0	90	159,0	640	159,5	1 140
22.09.2025 11:09:58	617	152,5	117	155,0	100	156,0	157,0	590	159,0	1 140	159,5	1 640
22.09.2025 11:09:58	617	152,5	117	155,0	100	156,0	157,0	590	159,0	1 140	159,5	1 640
22.09.2025 11:09:58	617	152,5	117	155,0	100	156,0	157,0	590	159,0	1 140	159,5	1 640
22.09.2025 09:46:37	617	152,5	117	155,0	100	156,0	157,0	595	159,0	1 145	159,5	1 645
22.09.2025 09:46:37	617	152,5	117	155,0	100	156,0	157,0	595	159,0	1 145	159,5	1 645
22.09.2025 09:46:37	617	152,5	117	155,0	100	156,0	157,0	595	159,0	1 145	159,5	1 645
22.09.2025 09:41:51	617	152,5	117	155,0	100	156,0	157,0	610	159,0	1 160	159,5	1 660
22.09.2025 09:41:51	617	152,5	117	155,0	100	156,0	157,0	610	159,0	1 160	159,5	1 660
22.09.2025 09:30:29	537	152,5	37	155,0	20	156,0	157,0	610	159,0	1 160	159,5	1 660
22.09.2025 09:30:07	537	152,5	37	155,0	20	156,0	157,0	610	159,0	1 160	159,5	1 660
22.09.2025 09:29:58	537	152,5	37	155,0	20	156,0	157,0	610	159,0	1 160	159,5	1 660
22.09.2025 09:29:41	1 037	152,0	37	155,0	20	156,0	157,0	610	159,0	1 160	159,5	1 660
22.09.2025 09:17:49	1 037	152,0	37	155,0	20	156,0	157,0	610	159,0	1 160	159,5	1 660
22.09.2025 09:07:02	1 037	152,0	37	155,0	20	156,0	157,0	610	159,0	1 110	159,5	1 610
22.09.2025 09:07:02	1 037	152,0	37	155,0	20	156,0	157,0	610	159,0	1 110	159,5	1 610
22.09.2025 09:07:02	1 037	152,0	37	155,0	20	156,0	157,0	610	159,0	1 110	159,5	1 610
22.09.2025 09:02:46	1 037	152,0	37	155,0	20	156,0	157,0	710	159,0	1 210	159,5	1 710
22.09.2025 09:02:46	1 037	152,0	37	155,0	20	156,0	157,0	710	159,0	1 210	159,5	1 710
22.09.2025 09:02:46	1 037	152,0	37	155,0	20	156,0	157,0	80	158,5	710	159,0	1 210
22.09.2025 09:02:46	1 037	152,0	37	155,0	20	156,0	157,0	80	158,5	710	159,0	1 210
22.09.2025 09:01:14	1 037	152,0	37	155,0	20	156,0	158,5	630	159,0	1 130	159,5	1 630
22.09.2025 09:01:14	1 037	152,0	37	155,0	20	156,0	158,5	630	159,0	1 130	159,5	1 630
22.09.2025 09:00:27	1 037	152,0	37	155,0	20	156,0	159,0	500	159,5	1 000	160,0	1 015
22.09.2025 09:00:27	1 037	152,0	37	155,0	20	156,0	159,0	500	159,5	1 000	160,0	1 015
22.09.2025 09:00:06	1 037	152,0	37	155,0	20	156,0	157,0	500	159,0	1 000	159,5	1 500
19.09.2025 21:03:57	2 000	150,5	1 500	151,0	500	151,5	157,0	500	157,5	1 000	159,0	1 500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies