RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 11:33:21 | 1 117 | 152,5 | 617 | 155,0 | 100 | 156,0 | 157,0 | 90 | 158,0 | 1 090 | 159,0 | 1 640 |
| 22.09.2025 11:32:31 | 1 117 | 152,5 | 617 | 155,0 | 100 | 156,0 | 157,0 | 90 | 158,0 | 590 | 159,0 | 1 140 |
| 22.09.2025 11:16:42 | 1 117 | 152,5 | 617 | 155,0 | 100 | 156,0 | 157,0 | 90 | 159,0 | 640 | 159,5 | 1 140 |
| 22.09.2025 11:12:03 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 90 | 159,0 | 640 | 159,5 | 1 140 |
| 22.09.2025 11:12:03 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 90 | 159,0 | 640 | 159,5 | 1 140 |
| 22.09.2025 11:12:03 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 90 | 159,0 | 640 | 159,5 | 1 140 |
| 22.09.2025 11:09:58 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 590 | 159,0 | 1 140 | 159,5 | 1 640 |
| 22.09.2025 11:09:58 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 590 | 159,0 | 1 140 | 159,5 | 1 640 |
| 22.09.2025 11:09:58 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 590 | 159,0 | 1 140 | 159,5 | 1 640 |
| 22.09.2025 09:46:37 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 595 | 159,0 | 1 145 | 159,5 | 1 645 |
| 22.09.2025 09:46:37 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 595 | 159,0 | 1 145 | 159,5 | 1 645 |
| 22.09.2025 09:46:37 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 595 | 159,0 | 1 145 | 159,5 | 1 645 |
| 22.09.2025 09:41:51 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:41:51 | 617 | 152,5 | 117 | 155,0 | 100 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:30:29 | 537 | 152,5 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:30:07 | 537 | 152,5 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:29:58 | 537 | 152,5 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:29:41 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:17:49 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 160 | 159,5 | 1 660 |
| 22.09.2025 09:07:02 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 110 | 159,5 | 1 610 |
| 22.09.2025 09:07:02 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 110 | 159,5 | 1 610 |
| 22.09.2025 09:07:02 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 610 | 159,0 | 1 110 | 159,5 | 1 610 |
| 22.09.2025 09:02:46 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 710 | 159,0 | 1 210 | 159,5 | 1 710 |
| 22.09.2025 09:02:46 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 710 | 159,0 | 1 210 | 159,5 | 1 710 |
| 22.09.2025 09:02:46 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 80 | 158,5 | 710 | 159,0 | 1 210 |
| 22.09.2025 09:02:46 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 80 | 158,5 | 710 | 159,0 | 1 210 |
| 22.09.2025 09:01:14 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 158,5 | 630 | 159,0 | 1 130 | 159,5 | 1 630 |
| 22.09.2025 09:01:14 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 158,5 | 630 | 159,0 | 1 130 | 159,5 | 1 630 |
| 22.09.2025 09:00:27 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 159,0 | 500 | 159,5 | 1 000 | 160,0 | 1 015 |
| 22.09.2025 09:00:27 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 159,0 | 500 | 159,5 | 1 000 | 160,0 | 1 015 |
| 22.09.2025 09:00:06 | 1 037 | 152,0 | 37 | 155,0 | 20 | 156,0 | 157,0 | 500 | 159,0 | 1 000 | 159,5 | 1 500 |
| 19.09.2025 21:03:57 | 2 000 | 150,5 | 1 500 | 151,0 | 500 | 151,5 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 21:03:54 | 2 000 | 150,5 | 1 500 | 151,0 | 500 | 151,5 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 17:05:05 | 2 000 | 150,5 | 1 500 | 151,0 | 500 | 151,5 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 16:40:50 | 2 000 | 150,5 | 1 500 | 151,0 | 500 | 151,5 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 16:40:50 | 2 000 | 150,5 | 1 500 | 151,0 | 500 | 151,5 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 16:40:25 | 2 000 | 150,5 | 1 500 | 151,0 | 500 | 151,5 | 155,0 | 450 | 157,0 | 950 | 157,5 | 1 450 |
| 19.09.2025 16:40:24 | 2 000 | 150,5 | 1 500 | 151,0 | 500 | 151,5 | 155,0 | 450 | 157,0 | 950 | 157,5 | 1 450 |
| 19.09.2025 16:40:24 | 2 000 | 150,5 | 1 500 | 151,0 | 500 | 151,5 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 16:40:24 | 2 000 | 150,5 | 1 500 | 151,0 | 500 | 151,5 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 16:40:24 | 2 000 | 150,5 | 1 500 | 151,0 | 500 | 151,5 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 16:34:16 | 1 550 | 151,0 | 550 | 151,5 | 50 | 155,0 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 16:07:48 | 1 550 | 150,5 | 1 050 | 151,0 | 50 | 155,0 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 16:07:48 | 1 550 | 150,5 | 1 050 | 151,0 | 50 | 155,0 | 157,0 | 500 | 157,5 | 1 000 | 159,0 | 1 500 |
| 19.09.2025 15:36:20 | 1 550 | 150,5 | 1 050 | 151,0 | 50 | 155,0 | 157,0 | 700 | 157,5 | 1 200 | 159,0 | 1 700 |
| 19.09.2025 15:35:08 | 1 550 | 150,5 | 1 050 | 151,0 | 50 | 155,0 | 157,0 | 700 | 157,5 | 1 200 | 159,0 | 1 700 |
| 19.09.2025 15:34:30 | 1 450 | 150,0 | 550 | 150,5 | 50 | 155,0 | 157,0 | 700 | 157,5 | 1 200 | 159,0 | 1 700 |
| 19.09.2025 15:34:30 | 1 450 | 150,0 | 550 | 150,5 | 50 | 155,0 | 157,0 | 700 | 157,5 | 1 200 | 159,0 | 1 700 |
| 19.09.2025 15:34:30 | 1 450 | 150,0 | 550 | 150,5 | 50 | 155,0 | 157,0 | 700 | 157,5 | 1 200 | 159,0 | 1 700 |
| 19.09.2025 15:18:14 | 2 450 | 150,0 | 1 550 | 150,5 | 1 050 | 155,0 | 157,0 | 700 | 157,5 | 1 200 | 159,0 | 1 700 |