RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:43:12 | 1 000 | 153,0 | 700 | 154,0 | 400 | 154,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:43:12 | 1 000 | 153,0 | 700 | 154,0 | 400 | 154,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:29:39 | 1 100 | 152,0 | 600 | 153,0 | 300 | 154,0 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:25:46 | 1 100 | 153,0 | 800 | 153,5 | 300 | 154,0 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:25:46 | 1 100 | 153,0 | 800 | 153,5 | 300 | 154,0 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:24:48 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:24:48 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 158,0 | 346 | 159,0 | 1 096 | 160,0 | 1 111 |
| 18.09.2025 09:23:54 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 09:23:54 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 09:23:54 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 158,0 | 50 | 159,0 | 800 | 160,0 | 815 |
| 18.09.2025 09:17:48 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 157,0 | 480 | 158,0 | 530 | 159,0 | 1 280 |
| 18.09.2025 09:17:48 | 1 300 | 152,0 | 800 | 153,0 | 500 | 153,5 | 157,0 | 480 | 158,0 | 530 | 159,0 | 1 280 |
| 18.09.2025 09:13:21 | 900 | 150,5 | 800 | 152,0 | 300 | 153,0 | 157,0 | 480 | 158,0 | 530 | 159,0 | 1 280 |
| 18.09.2025 09:13:00 | 1 700 | 150,0 | 800 | 152,0 | 300 | 153,0 | 157,0 | 480 | 158,0 | 530 | 159,0 | 1 280 |
| 18.09.2025 09:07:25 | 900 | 151,5 | 800 | 152,0 | 300 | 153,0 | 157,0 | 480 | 158,0 | 530 | 159,0 | 1 280 |
| 18.09.2025 09:07:25 | 900 | 151,5 | 800 | 152,0 | 300 | 153,0 | 157,0 | 480 | 158,0 | 530 | 159,0 | 1 280 |
| 18.09.2025 09:02:51 | 1 500 | 150,0 | 600 | 151,5 | 500 | 152,0 | 157,0 | 480 | 158,0 | 530 | 159,0 | 1 280 |
| 18.09.2025 09:02:51 | 1 500 | 150,0 | 600 | 151,5 | 500 | 152,0 | 157,0 | 480 | 158,0 | 530 | 159,0 | 1 280 |
| 18.09.2025 09:00:06 | 1 100 | 147,5 | 1 000 | 150,0 | 100 | 151,5 | 157,0 | 480 | 158,0 | 530 | 159,0 | 1 280 |
| 17.09.2025 17:05:05 | 1 082 | 154,0 | 782 | 155,0 | 282 | 156,0 | 158,0 | 1 030 | 159,0 | 1 780 | 160,0 | 1 795 |
| 17.09.2025 15:16:10 | 1 082 | 154,0 | 782 | 155,0 | 282 | 156,0 | 158,0 | 1 030 | 159,0 | 1 780 | 160,0 | 1 795 |
| 17.09.2025 15:16:10 | 1 082 | 154,0 | 782 | 155,0 | 282 | 156,0 | 158,0 | 1 030 | 159,0 | 1 780 | 160,0 | 1 795 |
| 17.09.2025 15:16:10 | 1 082 | 154,0 | 782 | 155,0 | 282 | 156,0 | 158,0 | 1 030 | 159,0 | 1 780 | 160,0 | 1 795 |
| 17.09.2025 15:15:13 | 1 082 | 154,0 | 782 | 155,0 | 282 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 280 |
| 17.09.2025 15:15:13 | 1 082 | 154,0 | 782 | 155,0 | 282 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 280 |
| 17.09.2025 14:00:53 | 2 082 | 154,0 | 1 782 | 155,0 | 1 282 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 280 |
| 17.09.2025 14:00:49 | 2 082 | 154,0 | 1 782 | 155,0 | 1 282 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 13:48:27 | 2 082 | 154,0 | 1 782 | 155,0 | 1 282 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 11:35:56 | 1 882 | 155,0 | 1 382 | 155,5 | 1 282 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 11:35:56 | 1 882 | 155,0 | 1 382 | 155,5 | 1 282 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 11:33:51 | 1 600 | 155,0 | 1 100 | 155,5 | 1 000 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 11:33:51 | 1 600 | 155,0 | 1 100 | 155,5 | 1 000 | 156,0 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:59:26 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:59:21 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:59:05 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:54:15 | 1 400 | 154,0 | 1 100 | 155,0 | 100 | 155,5 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:54:15 | 1 400 | 154,0 | 1 100 | 155,0 | 100 | 155,5 | 157,0 | 500 | 158,0 | 1 530 | 159,0 | 2 476 |
| 17.09.2025 10:53:43 | 1 400 | 154,0 | 1 100 | 155,0 | 100 | 155,5 | 158,0 | 1 030 | 159,0 | 1 976 | 159,5 | 2 726 |
| 17.09.2025 10:44:14 | 1 400 | 154,0 | 1 100 | 155,0 | 100 | 155,5 | 158,0 | 1 030 | 159,0 | 2 476 | 159,5 | 3 226 |
| 17.09.2025 10:27:13 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 158,0 | 1 030 | 159,0 | 2 476 | 159,5 | 3 226 |
| 17.09.2025 10:13:56 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 158,0 | 1 030 | 159,0 | 2 476 | 159,5 | 3 226 |
| 17.09.2025 10:13:56 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 158,0 | 1 030 | 159,0 | 2 476 | 159,5 | 3 226 |
| 17.09.2025 10:06:26 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 158,0 | 980 | 159,0 | 2 426 | 159,5 | 3 176 |
| 17.09.2025 10:06:26 | 900 | 154,0 | 600 | 155,0 | 100 | 155,5 | 158,0 | 980 | 159,0 | 2 426 | 159,5 | 3 176 |
| 17.09.2025 10:05:54 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 980 | 159,0 | 2 426 | 159,5 | 3 176 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 980 | 159,0 | 1 926 | 159,5 | 2 676 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 980 | 159,0 | 1 426 | 159,5 | 2 176 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 980 | 159,0 | 1 426 | 159,5 | 2 176 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 480 | 159,0 | 926 | 159,5 | 1 676 |
| 17.09.2025 10:05:53 | 1 000 | 152,0 | 800 | 154,0 | 500 | 155,0 | 158,0 | 480 | 159,0 | 926 | 159,5 | 1 676 |