RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 09:52:45 | 1 606 | 157,0 | 606 | 157,5 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:52:33 | 1 606 | 155,0 | 1 106 | 157,0 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:21:37 | 1 606 | 156,0 | 1 106 | 157,0 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:21:37 | 1 606 | 156,0 | 1 106 | 157,0 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:21:37 | 1 606 | 156,0 | 1 106 | 157,0 | 106 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:17:39 | 2 206 | 156,0 | 1 706 | 157,0 | 706 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:17:39 | 2 206 | 156,0 | 1 706 | 157,0 | 706 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:16:43 | 2 155 | 156,0 | 1 655 | 157,0 | 655 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:16:43 | 2 155 | 156,0 | 1 655 | 157,0 | 655 | 158,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:16:43 | 2 000 | 155,0 | 1 500 | 156,0 | 1 000 | 157,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:16:43 | 2 000 | 155,0 | 1 500 | 156,0 | 1 000 | 157,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:16:43 | 2 000 | 155,0 | 1 500 | 156,0 | 1 000 | 157,0 | 159,0 | 500 | 159,5 | 750 | 160,0 | 1 265 |
| 16.09.2025 09:15:16 | 2 000 | 155,0 | 1 500 | 156,0 | 1 000 | 157,0 | 158,0 | 437 | 159,0 | 937 | 159,5 | 1 187 |
| 16.09.2025 09:11:55 | 2 400 | 150,0 | 1 500 | 156,0 | 1 000 | 157,0 | 158,0 | 437 | 159,0 | 937 | 159,5 | 1 187 |
| 16.09.2025 09:11:55 | 2 400 | 150,0 | 1 500 | 156,0 | 1 000 | 157,0 | 158,0 | 437 | 159,0 | 937 | 159,5 | 1 187 |
| 16.09.2025 09:11:55 | 2 400 | 150,0 | 1 500 | 156,0 | 1 000 | 157,0 | 158,0 | 437 | 159,0 | 937 | 159,5 | 1 187 |
| 16.09.2025 09:10:52 | 2 400 | 150,0 | 1 500 | 156,0 | 1 000 | 157,0 | 158,0 | 937 | 159,0 | 1 437 | 159,5 | 1 687 |
| 16.09.2025 09:10:43 | 2 050 | 147,0 | 1 900 | 150,0 | 1 000 | 157,0 | 158,0 | 937 | 159,0 | 1 437 | 159,5 | 1 687 |
| 16.09.2025 09:10:33 | 2 400 | 150,0 | 1 500 | 155,0 | 1 000 | 157,0 | 158,0 | 937 | 159,0 | 1 437 | 159,5 | 1 687 |
| 16.09.2025 09:10:31 | 2 000 | 155,0 | 1 500 | 156,5 | 1 000 | 157,0 | 158,0 | 937 | 159,0 | 1 437 | 159,5 | 1 687 |
| 16.09.2025 09:10:31 | 2 000 | 155,0 | 1 500 | 156,5 | 1 000 | 157,0 | 158,0 | 937 | 159,0 | 1 437 | 159,5 | 1 687 |
| 16.09.2025 09:07:19 | 1 900 | 150,0 | 1 000 | 155,0 | 500 | 156,5 | 158,0 | 937 | 159,0 | 1 437 | 159,5 | 1 687 |
| 16.09.2025 09:06:09 | 1 900 | 150,0 | 1 000 | 155,0 | 500 | 156,5 | 158,0 | 937 | 159,0 | 1 907 | 159,5 | 2 157 |
| 16.09.2025 09:06:09 | 1 900 | 150,0 | 1 000 | 155,0 | 500 | 156,5 | 158,0 | 937 | 159,0 | 1 907 | 159,5 | 2 157 |
| 16.09.2025 09:06:09 | 1 900 | 150,0 | 1 000 | 155,0 | 500 | 156,5 | 158,0 | 937 | 159,0 | 1 907 | 159,5 | 2 157 |
| 16.09.2025 09:00:06 | 1 900 | 150,0 | 1 000 | 155,0 | 500 | 156,5 | 158,0 | 1 000 | 159,0 | 1 970 | 159,5 | 2 220 |
| 15.09.2025 17:05:04 | 1 150 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 470 | 159,5 | 720 | 160,0 | 1 735 |
| 15.09.2025 16:15:03 | 1 150 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 470 | 159,5 | 720 | 160,0 | 1 735 |
| 15.09.2025 16:15:03 | 1 150 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 470 | 159,5 | 720 | 160,0 | 1 735 |
| 15.09.2025 16:15:03 | 1 150 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,5 | 250 | 160,0 | 1 265 | 161,0 | 1 365 |
| 15.09.2025 16:15:03 | 1 150 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,5 | 250 | 160,0 | 1 265 | 161,0 | 1 365 |
| 15.09.2025 16:15:03 | 1 150 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,5 | 250 | 160,0 | 1 265 | 161,0 | 1 365 |
| 15.09.2025 15:38:32 | 1 030 | 156,0 | 530 | 156,5 | 30 | 159,0 | 159,5 | 250 | 160,0 | 1 265 | 161,0 | 1 365 |
| 15.09.2025 15:22:23 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 250 | 160,0 | 1 265 | 161,0 | 1 365 |
| 15.09.2025 15:11:27 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 250 | 160,0 | 1 765 | 161,0 | 1 865 |
| 15.09.2025 15:11:27 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 250 | 160,0 | 1 765 | 161,0 | 1 865 |
| 15.09.2025 15:11:27 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 250 | 160,0 | 1 765 | 161,0 | 1 865 |
| 15.09.2025 14:55:10 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:55:10 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:55:10 | 1 622 | 156,5 | 1 122 | 158,0 | 30 | 159,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:30 | 2 022 | 156,5 | 1 522 | 158,0 | 430 | 159,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:30 | 2 022 | 156,5 | 1 522 | 158,0 | 430 | 159,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:30 | 2 092 | 156,0 | 1 592 | 156,5 | 1 092 | 158,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:30 | 2 092 | 156,0 | 1 592 | 156,5 | 1 092 | 158,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:30 | 2 092 | 156,0 | 1 592 | 156,5 | 1 092 | 158,0 | 159,5 | 500 | 160,0 | 2 015 | 161,0 | 2 115 |
| 15.09.2025 14:51:02 | 2 092 | 156,0 | 1 592 | 156,5 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:46:26 | 2 092 | 156,5 | 1 592 | 157,5 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:38:54 | 2 092 | 156,5 | 1 592 | 157,5 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:38:54 | 2 092 | 156,5 | 1 592 | 157,5 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 14:38:54 | 2 092 | 156,5 | 1 592 | 157,0 | 1 092 | 158,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |