RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 13:37:33 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:37:33 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:32:51 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 200 | 159,0 | 770 | 159,5 | 1 270 |
| 15.09.2025 13:32:51 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 200 | 159,0 | 770 | 159,5 | 1 270 |
| 15.09.2025 13:32:51 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 200 | 159,0 | 770 | 159,5 | 1 270 |
| 15.09.2025 13:31:14 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:23:22 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:23:22 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:14:52 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:52 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:52 | 1 850 | 155,5 | 1 500 | 156,0 | 1 000 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:52 | 1 850 | 155,5 | 1 500 | 156,0 | 1 000 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:27 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:27 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:14:26 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 157,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:13:31 | 1 500 | 156,0 | 1 000 | 157,0 | 500 | 157,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:13:31 | 1 500 | 156,0 | 1 000 | 157,0 | 500 | 157,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:13:31 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:13:31 | 1 500 | 156,0 | 1 000 | 156,5 | 500 | 157,0 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:10:24 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:10:24 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:10:24 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 159,0 | 570 | 159,5 | 1 070 | 160,0 | 2 585 |
| 15.09.2025 13:03:47 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:03:47 | 1 350 | 155,5 | 1 000 | 156,0 | 500 | 156,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:03:47 | 1 850 | 155,0 | 1 350 | 155,5 | 1 000 | 156,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 13:03:47 | 1 850 | 155,0 | 1 350 | 155,5 | 1 000 | 156,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 12:51:30 | 1 350 | 155,0 | 850 | 155,5 | 500 | 156,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 12:51:30 | 1 350 | 155,0 | 850 | 155,5 | 500 | 156,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 12:50:36 | 1 550 | 150,0 | 850 | 155,0 | 350 | 155,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 12:50:36 | 1 550 | 150,0 | 850 | 155,0 | 350 | 155,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 12:37:36 | 1 850 | 155,0 | 1 350 | 155,5 | 1 000 | 156,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 12:37:36 | 1 850 | 155,0 | 1 350 | 155,5 | 1 000 | 156,0 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 12:37:23 | 1 550 | 150,0 | 850 | 155,0 | 350 | 155,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 12:37:23 | 1 550 | 150,0 | 850 | 155,0 | 350 | 155,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 12:37:23 | 1 550 | 150,0 | 850 | 155,0 | 350 | 155,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 12:16:20 | 1 550 | 150,0 | 850 | 155,0 | 350 | 155,5 | 158,0 | 500 | 158,5 | 1 000 | 159,0 | 1 570 |
| 15.09.2025 12:11:19 | 1 350 | 150,5 | 850 | 155,0 | 350 | 155,5 | 158,0 | 500 | 158,5 | 1 000 | 159,0 | 1 570 |
| 15.09.2025 12:11:19 | 1 350 | 150,5 | 850 | 155,0 | 350 | 155,5 | 158,0 | 500 | 158,5 | 1 000 | 159,0 | 1 570 |
| 15.09.2025 11:53:40 | 1 280 | 150,5 | 780 | 155,0 | 280 | 155,5 | 158,0 | 500 | 158,5 | 1 000 | 159,0 | 1 570 |
| 15.09.2025 11:50:35 | 1 280 | 150,5 | 780 | 155,0 | 280 | 155,5 | 158,0 | 500 | 158,5 | 1 000 | 159,0 | 1 570 |
| 15.09.2025 11:50:35 | 1 280 | 150,5 | 780 | 155,0 | 280 | 155,5 | 158,0 | 500 | 158,5 | 1 000 | 159,0 | 1 570 |
| 15.09.2025 11:50:31 | 1 280 | 150,5 | 780 | 155,0 | 280 | 155,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 11:47:43 | 1 280 | 150,5 | 780 | 155,0 | 280 | 155,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 11:43:51 | 1 280 | 151,5 | 780 | 155,0 | 280 | 155,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 11:43:51 | 1 280 | 151,5 | 780 | 155,0 | 280 | 155,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 11:43:51 | 1 280 | 151,5 | 780 | 155,0 | 280 | 155,5 | 158,5 | 500 | 159,0 | 1 070 | 159,5 | 1 570 |
| 15.09.2025 11:43:09 | 1 280 | 151,5 | 780 | 155,0 | 280 | 155,5 | 158,0 | 1 000 | 158,5 | 1 500 | 159,0 | 2 070 |
| 15.09.2025 11:43:09 | 1 280 | 151,5 | 780 | 155,0 | 280 | 155,5 | 158,0 | 1 000 | 158,5 | 1 500 | 159,0 | 2 070 |
| 15.09.2025 11:40:47 | 1 280 | 151,5 | 780 | 155,0 | 280 | 155,5 | 157,5 | 250 | 158,0 | 1 250 | 158,5 | 1 750 |
| 15.09.2025 11:24:23 | 1 280 | 151,5 | 780 | 155,0 | 280 | 155,5 | 157,5 | 250 | 158,5 | 750 | 159,0 | 1 320 |