RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.06. 17:00 20.06. 17:00 24.06. 17:00 25.06. 17:00 05.07. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.06.2025 16:33:03	1 215	140,0	695	141,0	120	141,5	142,0	400	142,5	990	143,0	1 390
23.06.2025 16:33:03	1 215	140,0	695	141,0	120	141,5	142,0	400	142,5	990	143,0	1 390
23.06.2025 16:33:03	1 195	139,0	1 095	140,0	575	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 16:33:03	1 195	139,0	1 095	140,0	575	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 16:33:03	1 195	139,0	1 095	140,0	575	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 15:47:14	1 195	139,0	1 095	140,0	575	141,0	141,5	380	142,0	780	142,5	1 370
23.06.2025 15:47:14	1 195	139,0	1 095	140,0	575	141,0	141,5	380	142,0	780	142,5	1 370
23.06.2025 15:47:14	1 195	139,0	1 095	140,0	575	141,0	141,5	380	142,0	780	142,5	1 370
23.06.2025 15:30:36	1 195	139,0	1 095	140,0	575	141,0	141,5	460	142,0	860	142,5	1 450
23.06.2025 15:30:36	1 195	139,0	1 095	140,0	575	141,0	141,5	460	142,0	860	142,5	1 450
23.06.2025 15:30:36	1 195	139,0	1 095	140,0	575	141,0	141,5	460	142,0	860	142,5	1 450
23.06.2025 14:55:35	1 195	139,0	1 095	140,0	575	141,0	141,5	500	142,0	900	142,5	1 490
23.06.2025 14:23:03	1 245	139,0	1 145	140,0	575	141,0	141,5	500	142,0	900	142,5	1 490
23.06.2025 14:23:03	1 245	139,0	1 145	140,0	575	141,0	141,5	500	142,0	900	142,5	1 490
23.06.2025 12:11:49	745	139,0	645	140,0	75	141,0	141,5	500	142,0	900	142,5	1 490
23.06.2025 12:11:49	745	139,0	645	140,0	75	141,0	141,5	500	142,0	900	142,5	1 490
23.06.2025 11:07:08	745	139,0	645	140,0	75	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 11:00:07	695	139,0	595	140,0	75	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 11:00:07	695	139,0	595	140,0	75	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 11:00:07	695	139,0	595	140,0	75	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 10:52:41	995	139,0	895	140,0	375	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 10:52:41	995	139,0	895	140,0	375	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 10:52:41	995	139,0	895	140,0	375	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 10:08:30	1 095	139,0	995	140,0	475	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 09:25:38	1 095	139,0	995	140,0	475	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 09:16:23	1 095	139,0	995	140,0	475	141,0	142,0	400	142,5	990	143,0	1 390
23.06.2025 09:08:58	1 095	139,0	995	140,0	475	141,0	142,0	400	142,5	490	143,0	890
23.06.2025 09:00:06	1 095	139,0	995	140,0	475	141,0	142,0	400	142,5	490	143,0	890
20.06.2025 17:05:05	1 695	139,0	1 495	140,0	475	141,0	142,0	400	142,5	990	143,0	1 390
20.06.2025 16:03:45	1 695	139,0	1 495	140,0	475	141,0	142,0	400	142,5	990	143,0	1 390
20.06.2025 14:46:23	1 675	139,0	1 475	140,0	475	141,0	142,0	400	142,5	990	143,0	1 390
20.06.2025 14:40:31	1 675	139,0	1 475	140,0	475	141,0	142,0	400	142,5	900	143,0	1 300
20.06.2025 14:40:31	1 675	139,0	1 475	140,0	475	141,0	142,0	400	142,5	900	143,0	1 300
20.06.2025 14:40:31	1 675	139,0	1 475	140,0	475	141,0	142,0	400	142,5	900	143,0	1 300
20.06.2025 14:30:43	1 675	139,0	1 475	140,0	475	141,0	142,0	500	142,5	1 000	143,0	1 400
20.06.2025 14:30:43	1 675	139,0	1 475	140,0	475	141,0	142,0	500	142,5	1 000	143,0	1 400
20.06.2025 14:30:43	1 675	139,0	1 475	140,0	475	141,0	142,0	500	142,5	1 000	143,0	1 400
20.06.2025 13:55:49	1 675	139,0	1 475	140,0	475	141,0	142,0	600	142,5	1 100	143,0	1 500
20.06.2025 13:55:49	1 675	139,0	1 475	140,0	475	141,0	142,0	600	142,5	1 100	143,0	1 500
20.06.2025 13:54:40	1 675	139,0	1 475	140,0	475	141,0	142,0	100	142,5	600	143,0	1 000
20.06.2025 13:16:27	1 675	139,0	1 475	140,0	475	141,0	142,0	100	142,5	600	143,0	1 000
20.06.2025 13:16:27	1 675	139,0	1 475	140,0	475	141,0	142,0	100	142,5	600	143,0	1 000
20.06.2025 13:16:27	1 675	139,0	1 475	140,0	475	141,0	142,0	100	142,5	600	143,0	1 000
20.06.2025 13:14:47	1 675	139,0	1 475	140,0	475	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 13:14:47	1 675	139,0	1 475	140,0	475	141,0	142,0	200	142,5	700	143,0	1 100
20.06.2025 13:14:42	1 675	139,0	1 475	140,0	475	141,0	142,0	700	142,5	1 200	143,0	1 600
20.06.2025 12:59:51	1 675	139,0	1 475	140,0	475	141,0	142,0	700	142,5	1 200	143,0	1 690
20.06.2025 12:59:51	1 675	139,0	1 475	140,0	475	141,0	142,0	700	142,5	1 200	143,0	1 690
20.06.2025 12:59:51	1 675	139,0	1 475	140,0	475	141,0	142,0	700	142,5	1 200	143,0	1 690
20.06.2025 12:59:32	2 090	139,0	1 890	140,0	890	141,0	142,0	700	142,5	1 200	143,0	1 690

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies