RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 13:42:36 | 1 105 | 142,0 | 600 | 142,5 | 100 | 144,0 | 145,5 | 97 | 146,0 | 1 192 | 149,5 | 1 692 |
| 19.06.2025 13:42:36 | 1 105 | 142,0 | 600 | 142,5 | 100 | 144,0 | 145,5 | 97 | 146,0 | 1 192 | 149,5 | 1 692 |
| 19.06.2025 13:28:59 | 1 020 | 141,5 | 1 005 | 142,0 | 500 | 142,5 | 145,5 | 97 | 146,0 | 1 192 | 149,5 | 1 692 |
| 19.06.2025 13:28:59 | 1 020 | 141,5 | 1 005 | 142,0 | 500 | 142,5 | 145,5 | 97 | 146,0 | 1 192 | 149,5 | 1 692 |
| 19.06.2025 13:28:18 | 1 020 | 141,5 | 1 005 | 142,0 | 500 | 142,5 | 149,0 | 97 | 149,5 | 597 | 150,0 | 697 |
| 19.06.2025 13:28:18 | 1 020 | 141,5 | 1 005 | 142,0 | 500 | 142,5 | 149,0 | 97 | 149,5 | 597 | 150,0 | 697 |
| 19.06.2025 13:28:17 | 1 020 | 141,5 | 1 005 | 142,0 | 500 | 142,5 | 148,5 | 97 | 149,5 | 597 | 150,0 | 697 |
| 19.06.2025 13:22:27 | 1 020 | 141,5 | 1 005 | 142,0 | 500 | 142,5 | 148,5 | 97 | 149,0 | 1 192 | 149,5 | 1 692 |
| 19.06.2025 13:22:27 | 1 020 | 141,5 | 1 005 | 142,0 | 500 | 142,5 | 148,5 | 97 | 149,0 | 1 192 | 149,5 | 1 692 |
| 19.06.2025 13:22:27 | 1 020 | 141,5 | 1 005 | 142,0 | 500 | 142,5 | 146,0 | 97 | 146,5 | 1 192 | 149,5 | 1 692 |
| 19.06.2025 11:00:03 | 1 020 | 141,5 | 1 005 | 142,0 | 500 | 142,5 | 146,0 | 97 | 146,5 | 1 192 | 147,0 | 1 692 |
| 19.06.2025 11:00:03 | 1 020 | 141,5 | 1 005 | 142,0 | 500 | 142,5 | 146,0 | 97 | 146,5 | 1 192 | 147,0 | 1 692 |
| 19.06.2025 10:51:30 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 146,0 | 97 | 146,5 | 1 192 | 147,0 | 1 692 |
| 19.06.2025 10:51:30 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 146,0 | 97 | 146,5 | 1 192 | 147,0 | 1 692 |
| 19.06.2025 10:51:30 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 147,0 | 500 | 148,5 | 597 | 149,0 | 1 692 |
| 19.06.2025 10:51:30 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 147,0 | 500 | 148,5 | 597 | 149,0 | 1 692 |
| 19.06.2025 10:51:10 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 148,5 | 97 | 149,0 | 1 192 | 149,5 | 1 692 |
| 19.06.2025 10:51:10 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 148,5 | 97 | 149,0 | 1 192 | 149,5 | 1 692 |
| 19.06.2025 10:51:10 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 148,0 | 97 | 148,5 | 1 192 | 149,5 | 1 692 |
| 19.06.2025 10:50:05 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 148,0 | 97 | 148,5 | 1 192 | 149,0 | 1 602 |
| 19.06.2025 10:50:05 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 148,0 | 97 | 148,5 | 1 192 | 149,0 | 1 602 |
| 19.06.2025 10:50:05 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 144,5 | 97 | 145,0 | 1 192 | 149,0 | 1 602 |
| 19.06.2025 10:50:05 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 144,5 | 97 | 145,0 | 1 192 | 149,0 | 1 602 |
| 19.06.2025 10:49:48 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 144,0 | 430 | 144,5 | 527 | 145,0 | 1 622 |
| 19.06.2025 10:49:48 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 144,0 | 430 | 144,5 | 527 | 145,0 | 1 622 |
| 19.06.2025 10:49:48 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 144,0 | 430 | 148,0 | 527 | 148,5 | 1 622 |
| 19.06.2025 10:49:48 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 144,0 | 430 | 148,0 | 527 | 148,5 | 1 622 |
| 19.06.2025 10:49:48 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 148,0 | 97 | 148,5 | 1 192 | 149,0 | 1 602 |
| 19.06.2025 10:49:48 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 148,0 | 97 | 148,5 | 1 192 | 149,0 | 1 602 |
| 19.06.2025 10:49:48 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 148,0 | 97 | 148,5 | 1 192 | 149,0 | 1 602 |
| 19.06.2025 10:49:37 | 720 | 142,5 | 220 | 143,0 | 70 | 144,0 | 148,0 | 97 | 148,5 | 1 192 | 149,0 | 1 602 |
| 19.06.2025 10:49:37 | 720 | 142,5 | 220 | 143,0 | 70 | 144,0 | 148,0 | 97 | 148,5 | 1 192 | 149,0 | 1 602 |
| 19.06.2025 10:49:37 | 720 | 142,5 | 220 | 143,0 | 70 | 144,0 | 146,0 | 97 | 146,5 | 1 192 | 149,0 | 1 602 |
| 19.06.2025 10:34:04 | 720 | 142,5 | 220 | 143,0 | 70 | 144,0 | 146,0 | 97 | 146,5 | 1 192 | 147,0 | 1 692 |
| 19.06.2025 10:34:04 | 720 | 142,5 | 220 | 143,0 | 70 | 144,0 | 146,0 | 97 | 146,5 | 1 192 | 147,0 | 1 692 |
| 19.06.2025 10:34:04 | 720 | 142,5 | 220 | 143,0 | 70 | 144,0 | 146,0 | 97 | 146,5 | 1 192 | 147,0 | 1 692 |
| 19.06.2025 10:05:32 | 720 | 142,5 | 220 | 143,0 | 70 | 144,0 | 146,0 | 100 | 146,5 | 1 195 | 147,0 | 1 695 |
| 19.06.2025 10:05:32 | 720 | 142,5 | 220 | 143,0 | 70 | 144,0 | 146,0 | 100 | 146,5 | 1 195 | 147,0 | 1 695 |
| 19.06.2025 09:45:36 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 146,0 | 100 | 146,5 | 1 195 | 147,0 | 1 695 |
| 19.06.2025 09:45:36 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 146,0 | 100 | 146,5 | 1 195 | 147,0 | 1 695 |
| 19.06.2025 09:45:36 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 146,0 | 100 | 146,5 | 1 195 | 147,0 | 1 695 |
| 19.06.2025 09:39:58 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 146,0 | 200 | 146,5 | 1 295 | 147,0 | 1 795 |
| 19.06.2025 09:39:10 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 146,0 | 200 | 146,5 | 1 295 | 147,0 | 1 795 |
| 19.06.2025 09:39:10 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 146,0 | 200 | 146,5 | 1 295 | 147,0 | 1 795 |
| 19.06.2025 09:39:10 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 147,0 | 500 | 148,5 | 700 | 149,0 | 1 795 |
| 19.06.2025 09:39:10 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 147,0 | 500 | 148,5 | 700 | 149,0 | 1 795 |
| 19.06.2025 09:38:50 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 148,5 | 200 | 149,0 | 1 295 | 149,5 | 1 795 |
| 19.06.2025 09:38:50 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 148,5 | 200 | 149,0 | 1 295 | 149,5 | 1 795 |
| 19.06.2025 09:38:50 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 145,0 | 200 | 145,5 | 1 295 | 149,5 | 1 795 |
| 19.06.2025 09:38:29 | 1 155 | 142,0 | 650 | 142,5 | 150 | 143,0 | 145,0 | 200 | 145,5 | 1 295 | 146,0 | 1 795 |