RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 09:34:29 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 145,5 | 500 | 147,0 | 1 000 | 148,0 | 2 035 |
| 16.06.2025 09:26:38 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 145,5 | 500 | 146,0 | 750 | 147,0 | 1 250 |
| 16.06.2025 09:26:38 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 145,5 | 500 | 146,0 | 750 | 147,0 | 1 250 |
| 16.06.2025 09:17:01 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 146,0 | 250 | 147,0 | 750 | 148,0 | 1 785 |
| 16.06.2025 09:17:01 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 146,0 | 250 | 147,0 | 750 | 148,0 | 1 785 |
| 16.06.2025 09:16:57 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 147,0 | 500 | 148,0 | 1 535 | 150,0 | 1 635 |
| 16.06.2025 09:15:13 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 147,0 | 500 | 148,0 | 1 535 | 151,0 | 2 830 |
| 16.06.2025 09:14:56 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 147,0 | 500 | 148,0 | 1 535 | 152,0 | 2 035 |
| 16.06.2025 09:14:56 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 147,0 | 500 | 148,0 | 1 535 | 152,0 | 2 035 |
| 16.06.2025 09:14:56 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 147,0 | 500 | 151,5 | 1 535 | 152,0 | 2 035 |
| 16.06.2025 09:14:56 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 147,0 | 500 | 151,5 | 1 535 | 152,0 | 2 035 |
| 16.06.2025 09:12:41 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 151,5 | 1 035 | 152,0 | 1 535 | 153,0 | 1 835 |
| 16.06.2025 09:12:41 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 151,5 | 1 035 | 152,0 | 1 535 | 153,0 | 1 835 |
| 16.06.2025 09:11:56 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 152,0 | 500 | 153,0 | 800 | 154,0 | 900 |
| 16.06.2025 09:11:56 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 152,0 | 500 | 153,0 | 800 | 154,0 | 900 |
| 16.06.2025 09:10:10 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 150,0 | 500 | 152,0 | 1 000 | 153,0 | 1 300 |
| 16.06.2025 09:10:10 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 150,0 | 500 | 152,0 | 1 000 | 153,0 | 1 300 |
| 16.06.2025 09:10:10 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 150,0 | 500 | 152,0 | 1 000 | 153,0 | 1 300 |
| 16.06.2025 09:03:53 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 145,5 | 500 | 150,0 | 1 000 | 152,0 | 1 500 |
| 16.06.2025 09:00:05 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 145,5 | 500 | 152,0 | 1 000 | 153,0 | 1 300 |
| 13.06.2025 21:03:14 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 350 | 145,5 | 850 | 148,0 | 1 850 |
| 13.06.2025 21:03:10 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 350 | 145,5 | 850 | 148,0 | 1 850 |
| 13.06.2025 17:05:04 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 350 | 145,5 | 850 | 148,0 | 1 850 |
| 13.06.2025 16:49:02 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 350 | 145,5 | 850 | 148,0 | 1 850 |
| 13.06.2025 16:49:02 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 350 | 145,5 | 850 | 148,0 | 1 850 |
| 13.06.2025 16:49:02 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 350 | 145,5 | 850 | 148,0 | 1 850 |
| 13.06.2025 15:59:16 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:34:09 | 1 115 | 141,5 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:33:50 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:33:50 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:23:18 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:23:18 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:11:51 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 000 | 150,0 | 1 500 |
| 13.06.2025 11:11:51 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 000 | 150,0 | 1 500 |
| 13.06.2025 11:11:17 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 145,0 | 1 000 | 145,5 | 1 500 |
| 13.06.2025 11:10:58 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 145,0 | 1 000 | 150,0 | 1 500 |
| 13.06.2025 10:58:48 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 144,5 | 1 000 | 145,0 | 1 500 |
| 13.06.2025 10:58:06 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 144,0 | 1 000 | 144,5 | 1 500 |
| 13.06.2025 10:56:26 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 144,0 | 1 000 | 145,0 | 1 500 |
| 13.06.2025 10:24:25 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 144,0 | 1 500 | 145,0 | 2 000 |
| 13.06.2025 10:24:25 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 144,0 | 1 500 | 145,0 | 2 000 |
| 13.06.2025 10:05:07 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 144,0 | 1 000 | 145,0 | 1 500 | 150,0 | 2 000 |
| 13.06.2025 10:04:37 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 144,0 | 1 000 | 145,0 | 1 500 | 152,0 | 2 000 |
| 13.06.2025 09:18:10 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 144,0 | 1 000 | 145,0 | 1 500 | 151,0 | 2 000 |
| 13.06.2025 09:17:28 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,0 | 1 000 | 145,0 | 1 500 | 151,0 | 2 000 |
| 13.06.2025 09:17:28 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,0 | 1 000 | 145,0 | 1 500 | 151,0 | 2 000 |
| 13.06.2025 09:17:27 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,0 | 500 | 144,5 | 1 000 | 145,0 | 1 500 |
| 13.06.2025 09:17:27 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,0 | 500 | 144,5 | 1 000 | 145,0 | 1 500 |
| 13.06.2025 09:16:10 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 151,0 | 1 500 |
| 13.06.2025 09:12:21 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |