RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:49:02 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 350 | 145,5 | 850 | 148,0 | 1 850 |
| 13.06.2025 16:49:02 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 350 | 145,5 | 850 | 148,0 | 1 850 |
| 13.06.2025 16:49:02 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 350 | 145,5 | 850 | 148,0 | 1 850 |
| 13.06.2025 15:59:16 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:34:09 | 1 115 | 141,5 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:33:50 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:33:50 | 1 500 | 142,0 | 1 000 | 142,5 | 500 | 143,0 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:23:18 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:23:18 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 000 | 148,0 | 2 000 |
| 13.06.2025 11:11:51 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 000 | 150,0 | 1 500 |
| 13.06.2025 11:11:51 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 145,0 | 500 | 145,5 | 1 000 | 150,0 | 1 500 |
| 13.06.2025 11:11:17 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 145,0 | 1 000 | 145,5 | 1 500 |
| 13.06.2025 11:10:58 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 145,0 | 1 000 | 150,0 | 1 500 |
| 13.06.2025 10:58:48 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 144,5 | 1 000 | 145,0 | 1 500 |
| 13.06.2025 10:58:06 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 144,0 | 1 000 | 144,5 | 1 500 |
| 13.06.2025 10:56:26 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 144,0 | 1 000 | 145,0 | 1 500 |
| 13.06.2025 10:24:25 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 144,0 | 1 500 | 145,0 | 2 000 |
| 13.06.2025 10:24:25 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 143,5 | 500 | 144,0 | 1 500 | 145,0 | 2 000 |
| 13.06.2025 10:05:07 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 144,0 | 1 000 | 145,0 | 1 500 | 150,0 | 2 000 |
| 13.06.2025 10:04:37 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 144,0 | 1 000 | 145,0 | 1 500 | 152,0 | 2 000 |
| 13.06.2025 09:18:10 | 1 115 | 141,5 | 1 000 | 142,0 | 500 | 142,5 | 144,0 | 1 000 | 145,0 | 1 500 | 151,0 | 2 000 |
| 13.06.2025 09:17:28 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,0 | 1 000 | 145,0 | 1 500 | 151,0 | 2 000 |
| 13.06.2025 09:17:28 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,0 | 1 000 | 145,0 | 1 500 | 151,0 | 2 000 |
| 13.06.2025 09:17:27 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,0 | 500 | 144,5 | 1 000 | 145,0 | 1 500 |
| 13.06.2025 09:17:27 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,0 | 500 | 144,5 | 1 000 | 145,0 | 1 500 |
| 13.06.2025 09:16:10 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 151,0 | 1 500 |
| 13.06.2025 09:12:21 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 13.06.2025 09:12:01 | 1 015 | 141,0 | 515 | 141,5 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 13.06.2025 09:10:29 | 1 115 | 141,0 | 615 | 141,5 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 13.06.2025 09:09:50 | 1 015 | 141,0 | 515 | 141,5 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 13.06.2025 09:09:27 | 615 | 141,5 | 600 | 142,0 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 146,0 | 1 500 |
| 13.06.2025 09:02:22 | 615 | 141,5 | 600 | 142,0 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 151,0 | 1 500 |
| 13.06.2025 09:02:22 | 615 | 141,5 | 600 | 142,0 | 500 | 142,5 | 144,5 | 500 | 145,0 | 1 000 | 151,0 | 1 500 |
| 13.06.2025 09:00:06 | 615 | 141,5 | 600 | 142,0 | 500 | 142,5 | 145,0 | 500 | 151,0 | 1 000 | 152,0 | 1 500 |
| 12.06.2025 21:02:14 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 168 | 151,0 | 668 | 152,0 | 1 168 |
| 12.06.2025 21:02:10 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 168 | 151,0 | 668 | 152,0 | 1 168 |
| 12.06.2025 17:24:56 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 168 | 151,0 | 668 | 152,0 | 1 168 |
| 12.06.2025 17:05:06 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 168 | 151,0 | 668 | 152,0 | 1 168 |
| 12.06.2025 16:55:56 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 168 | 151,0 | 668 | 152,0 | 1 168 |
| 12.06.2025 16:55:56 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 168 | 151,0 | 668 | 152,0 | 1 168 |
| 12.06.2025 16:55:56 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 168 | 151,0 | 668 | 152,0 | 1 168 |
| 12.06.2025 16:14:55 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 151,0 | 743 | 152,0 | 1 243 |
| 12.06.2025 16:14:17 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 145,0 | 743 | 151,0 | 1 243 |
| 12.06.2025 13:36:59 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 144,0 | 1 243 | 145,0 | 1 743 |
| 12.06.2025 13:36:59 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 144,0 | 1 243 | 145,0 | 1 743 |
| 12.06.2025 13:36:31 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 145,0 | 743 | 151,0 | 1 243 |
| 12.06.2025 13:22:09 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 145,0 | 743 | 150,0 | 1 743 |
| 12.06.2025 13:22:09 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 145,0 | 743 | 150,0 | 1 743 |
| 12.06.2025 13:22:09 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 145,0 | 500 | 150,0 | 1 500 | 151,0 | 2 000 |
| 12.06.2025 13:22:09 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 145,0 | 500 | 150,0 | 1 500 | 151,0 | 2 000 |