RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 16:55:56 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 168 | 151,0 | 668 | 152,0 | 1 168 |
| 12.06.2025 16:55:56 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 168 | 151,0 | 668 | 152,0 | 1 168 |
| 12.06.2025 16:55:56 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 168 | 151,0 | 668 | 152,0 | 1 168 |
| 12.06.2025 16:14:55 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 151,0 | 743 | 152,0 | 1 243 |
| 12.06.2025 16:14:17 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 145,0 | 743 | 151,0 | 1 243 |
| 12.06.2025 13:36:59 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 144,0 | 1 243 | 145,0 | 1 743 |
| 12.06.2025 13:36:59 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 144,0 | 1 243 | 145,0 | 1 743 |
| 12.06.2025 13:36:31 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 145,0 | 743 | 151,0 | 1 243 |
| 12.06.2025 13:22:09 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 145,0 | 743 | 150,0 | 1 743 |
| 12.06.2025 13:22:09 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 143,0 | 243 | 145,0 | 743 | 150,0 | 1 743 |
| 12.06.2025 13:22:09 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 145,0 | 500 | 150,0 | 1 500 | 151,0 | 2 000 |
| 12.06.2025 13:22:09 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 145,0 | 500 | 150,0 | 1 500 | 151,0 | 2 000 |
| 12.06.2025 13:22:09 | 1 115 | 141,5 | 1 100 | 142,0 | 500 | 142,5 | 145,0 | 500 | 150,0 | 1 500 | 151,0 | 2 000 |
| 12.06.2025 13:20:48 | 1 157 | 142,0 | 557 | 142,5 | 57 | 143,0 | 145,0 | 500 | 150,0 | 1 500 | 151,0 | 2 000 |
| 12.06.2025 13:20:48 | 1 157 | 142,0 | 557 | 142,5 | 57 | 143,0 | 145,0 | 500 | 150,0 | 1 500 | 151,0 | 2 000 |
| 12.06.2025 13:07:34 | 1 157 | 142,0 | 557 | 142,5 | 57 | 143,0 | 145,0 | 600 | 150,0 | 1 600 | 151,0 | 2 100 |
| 12.06.2025 13:07:13 | 1 057 | 142,0 | 557 | 142,5 | 57 | 143,0 | 145,0 | 600 | 150,0 | 1 600 | 151,0 | 2 100 |
| 12.06.2025 13:07:13 | 1 057 | 142,0 | 557 | 142,5 | 57 | 143,0 | 145,0 | 600 | 150,0 | 1 600 | 151,0 | 2 100 |
| 12.06.2025 13:06:10 | 1 157 | 142,0 | 657 | 142,5 | 157 | 143,0 | 145,0 | 600 | 150,0 | 1 600 | 151,0 | 2 100 |
| 12.06.2025 13:06:10 | 1 157 | 142,0 | 657 | 142,5 | 157 | 143,0 | 145,0 | 600 | 150,0 | 1 600 | 151,0 | 2 100 |
| 12.06.2025 12:13:20 | 1 057 | 142,0 | 557 | 142,5 | 57 | 143,0 | 145,0 | 600 | 150,0 | 1 600 | 151,0 | 2 100 |
| 12.06.2025 12:13:20 | 1 057 | 142,0 | 557 | 142,5 | 57 | 143,0 | 145,0 | 600 | 150,0 | 1 600 | 151,0 | 2 100 |
| 12.06.2025 12:01:49 | 1 057 | 142,0 | 557 | 142,5 | 57 | 143,0 | 145,0 | 100 | 150,0 | 1 100 | 151,0 | 1 600 |
| 12.06.2025 12:01:49 | 1 057 | 142,0 | 557 | 142,5 | 57 | 143,0 | 145,0 | 100 | 150,0 | 1 100 | 151,0 | 1 600 |
| 12.06.2025 11:11:09 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 145,0 | 100 | 150,0 | 1 100 | 151,0 | 1 600 |
| 12.06.2025 11:11:09 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 145,0 | 100 | 150,0 | 1 100 | 151,0 | 1 600 |
| 12.06.2025 11:10:38 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 150,0 | 1 000 | 151,0 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 11:10:38 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 150,0 | 1 000 | 151,0 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 11:10:04 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 145,0 | 99 | 150,0 | 1 099 | 151,0 | 1 599 |
| 12.06.2025 11:10:04 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 145,0 | 99 | 150,0 | 1 099 | 151,0 | 1 599 |
| 12.06.2025 11:06:26 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 150,0 | 1 000 | 151,0 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 11:06:26 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 150,0 | 1 000 | 151,0 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 11:06:26 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 150,0 | 1 000 | 151,0 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 11:04:57 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 145,0 | 100 | 150,0 | 1 100 | 151,0 | 1 600 |
| 12.06.2025 11:04:57 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 145,0 | 100 | 150,0 | 1 100 | 151,0 | 1 600 |
| 12.06.2025 11:04:14 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 150,0 | 1 000 | 151,0 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 11:04:14 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 150,0 | 1 000 | 151,0 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 11:02:32 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,5 | 400 | 150,0 | 1 400 | 151,0 | 1 900 |
| 12.06.2025 11:02:32 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,5 | 400 | 150,0 | 1 400 | 151,0 | 1 900 |
| 12.06.2025 11:02:32 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,5 | 400 | 150,0 | 1 400 | 151,0 | 1 900 |
| 12.06.2025 11:01:22 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,5 | 500 | 150,0 | 1 500 | 151,0 | 2 000 |
| 12.06.2025 10:59:53 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,5 | 500 | 151,0 | 1 000 | 152,0 | 1 500 |
| 12.06.2025 10:59:53 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,5 | 500 | 151,0 | 1 000 | 152,0 | 1 500 |
| 12.06.2025 10:26:54 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,0 | 1 000 | 144,5 | 1 500 | 151,0 | 2 000 |
| 12.06.2025 10:24:06 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,0 | 1 000 | 144,5 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 10:19:53 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,0 | 1 000 | 144,5 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 10:19:53 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,0 | 1 000 | 144,5 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 10:19:53 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,5 | 500 | 151,5 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 10:19:53 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 144,5 | 500 | 151,5 | 1 500 | 152,0 | 2 000 |
| 12.06.2025 10:19:17 | 1 007 | 142,0 | 507 | 142,5 | 7 | 143,0 | 151,5 | 1 000 | 152,0 | 1 500 | 153,0 | 2 100 |