RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.06. 17:00 10.06. 17:00 12.06. 17:00 13.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2025 15:15:30	207	143,0	107	143,5	50	144,0	146,5	500	148,0	1 000	150,0	1 100
11.06.2025 15:15:30	207	143,0	107	143,5	50	144,0	146,5	500	148,0	1 000	150,0	1 100
11.06.2025 14:22:51	657	142,0	157	143,0	57	143,5	146,5	500	148,0	1 000	150,0	1 100
11.06.2025 14:22:51	657	142,0	157	143,0	57	143,5	146,5	500	148,0	1 000	150,0	1 100
11.06.2025 14:22:51	657	142,0	157	143,0	57	143,5	146,5	500	148,0	1 000	150,0	1 100
11.06.2025 14:20:40	267	143,0	167	143,5	110	144,0	146,5	500	148,0	1 000	150,0	1 100
11.06.2025 14:03:16	267	143,0	167	143,5	110	144,0	146,5	500	148,0	1 000	150,0	1 100
11.06.2025 13:57:55	267	143,0	167	143,5	110	144,0	146,5	500	150,0	600	152,0	1 100
11.06.2025 13:57:55	267	143,0	167	143,5	110	144,0	146,5	500	150,0	600	152,0	1 100
11.06.2025 13:31:49	167	143,0	67	143,5	10	144,0	146,5	500	150,0	600	152,0	1 100
11.06.2025 13:31:49	167	143,0	67	143,5	10	144,0	146,5	500	150,0	600	152,0	1 100
11.06.2025 12:48:54	167	143,0	67	143,5	10	144,0	146,0	700	146,5	1 200	150,0	1 300
11.06.2025 12:48:54	167	143,0	67	143,5	10	144,0	146,0	700	146,5	1 200	150,0	1 300
11.06.2025 12:48:19	167	143,0	67	143,5	10	144,0	146,5	500	150,0	600	152,0	1 100
11.06.2025 11:21:38	167	143,0	67	143,5	10	144,0	146,5	500	150,0	1 600	152,0	2 100
11.06.2025 11:21:38	167	143,0	67	143,5	10	144,0	146,5	500	150,0	1 600	152,0	2 100
11.06.2025 10:55:12	710	142,0	110	143,0	10	144,0	146,5	500	150,0	1 600	152,0	2 100
11.06.2025 10:52:51	710	142,0	110	143,0	10	144,0	146,5	500	150,0	1 500	152,0	2 000
11.06.2025 10:51:57	710	142,0	110	143,0	10	144,0	146,5	500	152,0	1 000	153,0	1 600
11.06.2025 10:50:57	710	142,0	110	143,0	10	144,0	146,5	500	147,0	1 350	152,0	1 850
11.06.2025 10:39:40	625	141,5	610	142,0	10	144,0	146,5	500	147,0	1 350	152,0	1 850
11.06.2025 10:35:10	125	141,5	110	142,0	10	144,0	146,5	500	147,0	1 350	152,0	1 850
11.06.2025 10:27:17	525	141,0	25	141,5	10	144,0	146,5	500	147,0	1 350	152,0	1 850
11.06.2025 10:27:17	525	141,0	25	141,5	10	144,0	146,5	500	147,0	1 350	152,0	1 850
11.06.2025 10:27:17	525	141,0	25	141,5	10	144,0	146,5	500	147,0	1 350	152,0	1 850
11.06.2025 10:19:45	125	141,5	110	144,0	100	145,0	146,5	500	147,0	1 350	152,0	1 850
11.06.2025 10:19:45	125	141,5	110	144,0	100	145,0	146,5	500	147,0	1 350	152,0	1 850
11.06.2025 10:17:26	125	141,5	110	144,0	100	145,0	147,0	850	152,0	1 350	153,0	1 950
11.06.2025 10:16:09	125	141,5	110	144,0	100	145,0	147,0	850	149,5	917	152,0	1 417
11.06.2025 10:16:09	125	141,5	110	144,0	100	145,0	147,0	850	149,5	917	152,0	1 417
11.06.2025 10:15:45	125	141,5	110	144,0	100	145,0	146,0	400	147,0	1 250	149,5	1 317
11.06.2025 10:15:45	125	141,5	110	144,0	100	145,0	146,0	400	147,0	1 250	149,5	1 317
11.06.2025 10:15:45	125	141,5	110	144,0	100	145,0	147,0	850	149,5	917	152,0	1 417
11.06.2025 10:15:45	125	141,5	110	144,0	100	145,0	147,0	850	149,5	917	152,0	1 417
11.06.2025 10:15:45	125	141,5	110	144,0	100	145,0	147,0	850	149,5	917	152,0	1 417
11.06.2025 10:15:30	210	144,0	200	145,0	100	146,0	147,0	850	149,5	917	152,0	1 417
11.06.2025 10:10:07	210	144,0	200	145,0	100	146,0	147,0	850	149,5	1 417	152,0	1 917
11.06.2025 10:10:07	210	144,0	200	145,0	100	146,0	147,0	850	149,5	1 417	152,0	1 917
11.06.2025 10:10:07	210	144,0	200	145,0	100	146,0	149,5	567	152,0	1 067	153,0	1 667
11.06.2025 10:10:07	210	144,0	200	145,0	100	146,0	149,5	567	152,0	1 067	153,0	1 667
11.06.2025 10:10:07	210	144,0	200	145,0	100	146,0	149,5	567	152,0	1 067	153,0	1 667
11.06.2025 10:10:07	250	145,0	150	146,0	50	147,0	149,5	567	152,0	1 067	153,0	1 667
11.06.2025 10:10:07	250	145,0	150	146,0	50	147,0	149,5	567	152,0	1 067	153,0	1 667
11.06.2025 10:10:07	250	145,0	150	146,0	50	147,0	149,5	567	152,0	1 067	153,0	1 667
11.06.2025 10:08:23	250	146,0	150	147,0	100	147,5	149,5	567	152,0	1 067	153,0	1 667
11.06.2025 10:08:23	250	146,0	150	147,0	100	147,5	149,5	567	152,0	1 067	153,0	1 667
11.06.2025 10:08:08	250	145,0	150	146,0	50	147,0	149,5	567	152,0	1 067	153,0	1 667
11.06.2025 09:45:54	250	145,0	150	146,0	50	147,0	149,5	567	150,0	1 067	152,0	1 567
11.06.2025 09:45:54	250	145,0	150	146,0	50	147,0	149,5	567	150,0	1 067	152,0	1 567
11.06.2025 09:40:57	250	145,0	150	146,0	50	147,0	149,5	67	150,0	567	152,0	1 067

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies