RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:19:40 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 149,0 | 67 | 149,5 | 567 | 150,0 | 1 067 |
| 10.06.2025 16:19:05 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 149,0 | 67 | 149,5 | 567 | 150,0 | 1 067 |
| 10.06.2025 16:19:05 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 149,0 | 67 | 149,5 | 567 | 150,0 | 1 067 |
| 10.06.2025 16:10:16 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 149,5 | 500 | 150,0 | 1 000 | 152,0 | 1 500 |
| 10.06.2025 16:10:12 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 149,5 | 500 | 150,0 | 1 500 | 152,0 | 2 000 |
| 10.06.2025 16:10:12 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 149,5 | 500 | 150,0 | 1 500 | 152,0 | 2 000 |
| 10.06.2025 16:09:46 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 150,0 | 1 000 | 152,0 | 1 500 | 153,0 | 2 100 |
| 10.06.2025 16:09:41 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 150,0 | 1 000 | 151,0 | 1 500 | 152,0 | 2 000 |
| 10.06.2025 16:09:41 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 150,0 | 1 000 | 151,0 | 1 500 | 152,0 | 2 000 |
| 10.06.2025 16:09:41 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,0 | 1 500 |
| 10.06.2025 16:09:41 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,0 | 1 500 |
| 10.06.2025 16:08:50 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 150,5 | 500 | 151,0 | 1 000 | 152,0 | 1 500 |
| 10.06.2025 16:08:50 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 150,5 | 500 | 151,0 | 1 000 | 152,0 | 1 500 |
| 10.06.2025 16:08:50 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 151,0 | 500 | 151,5 | 1 000 | 152,0 | 1 500 |
| 10.06.2025 16:08:50 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 151,0 | 500 | 151,5 | 1 000 | 152,0 | 1 500 |
| 10.06.2025 15:45:49 | 1 005 | 146,0 | 550 | 146,5 | 50 | 147,0 | 151,5 | 500 | 152,0 | 1 000 | 153,0 | 1 600 |
| 10.06.2025 15:09:55 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 151,5 | 500 | 152,0 | 1 000 | 153,0 | 1 600 |
| 10.06.2025 15:09:55 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 151,5 | 500 | 152,0 | 1 000 | 153,0 | 1 600 |
| 10.06.2025 14:48:55 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 152,0 | 500 | 153,0 | 1 100 | 153,5 | 1 600 |
| 10.06.2025 14:48:55 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 152,0 | 500 | 153,0 | 1 100 | 153,5 | 1 600 |
| 10.06.2025 14:42:28 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 153,0 | 600 | 153,5 | 1 100 | 154,0 | 1 300 |
| 10.06.2025 14:42:28 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 153,0 | 600 | 153,5 | 1 100 | 154,0 | 1 300 |
| 10.06.2025 14:42:28 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 153,0 | 600 | 153,5 | 1 100 | 154,0 | 1 300 |
| 10.06.2025 14:25:39 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 150,0 | 900 | 153,0 | 1 500 | 153,5 | 2 000 |
| 10.06.2025 14:25:39 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 150,0 | 900 | 153,0 | 1 500 | 153,5 | 2 000 |
| 10.06.2025 13:42:11 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 150,0 | 800 | 153,0 | 1 400 | 153,5 | 1 900 |
| 10.06.2025 13:14:41 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 150,0 | 800 | 153,0 | 1 400 | 153,5 | 1 900 |
| 10.06.2025 13:14:41 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 150,0 | 800 | 153,0 | 1 400 | 153,5 | 1 900 |
| 10.06.2025 13:14:41 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 150,0 | 800 | 153,0 | 1 400 | 153,5 | 1 900 |
| 10.06.2025 13:10:58 | 515 | 144,0 | 505 | 146,0 | 50 | 147,0 | 150,0 | 900 | 153,0 | 1 500 | 153,5 | 2 000 |
| 10.06.2025 13:09:06 | 460 | 144,0 | 450 | 146,0 | 50 | 147,0 | 150,0 | 900 | 153,0 | 1 500 | 153,5 | 2 000 |
| 10.06.2025 13:09:06 | 460 | 144,0 | 450 | 146,0 | 50 | 147,0 | 150,0 | 900 | 153,0 | 1 500 | 153,5 | 2 000 |
| 10.06.2025 12:58:15 | 1 410 | 142,0 | 410 | 144,0 | 400 | 146,0 | 150,0 | 900 | 153,0 | 1 500 | 153,5 | 2 000 |
| 10.06.2025 12:58:14 | 1 410 | 142,0 | 410 | 144,0 | 400 | 146,0 | 150,0 | 900 | 153,0 | 1 500 | 153,5 | 2 000 |
| 10.06.2025 12:58:13 | 1 410 | 142,0 | 410 | 144,0 | 400 | 146,0 | 147,0 | 200 | 150,0 | 1 100 | 153,0 | 1 700 |
| 10.06.2025 12:58:13 | 1 410 | 142,0 | 410 | 144,0 | 400 | 146,0 | 147,0 | 200 | 150,0 | 1 100 | 153,0 | 1 700 |
| 10.06.2025 12:58:13 | 1 410 | 142,0 | 410 | 144,0 | 400 | 146,0 | 147,0 | 200 | 150,0 | 1 100 | 153,0 | 1 700 |
| 10.06.2025 12:34:59 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 147,0 | 200 | 150,0 | 1 100 | 153,0 | 1 700 |
| 10.06.2025 12:20:27 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 147,0 | 200 | 150,0 | 600 | 153,0 | 1 200 |
| 10.06.2025 12:19:34 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 147,0 | 200 | 150,0 | 600 | 151,0 | 1 574 |
| 10.06.2025 12:19:34 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 147,0 | 200 | 150,0 | 600 | 151,0 | 1 574 |
| 10.06.2025 10:50:42 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 150,0 | 400 | 151,0 | 1 374 | 153,0 | 1 974 |
| 10.06.2025 10:46:35 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 150,0 | 400 | 151,0 | 1 374 | 152,0 | 1 874 |
| 10.06.2025 10:46:35 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 150,0 | 400 | 151,0 | 1 374 | 152,0 | 1 874 |
| 10.06.2025 10:46:35 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 150,0 | 400 | 151,0 | 1 374 | 152,0 | 1 874 |
| 10.06.2025 10:31:09 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 150,0 | 500 | 151,0 | 1 474 | 152,0 | 1 974 |
| 10.06.2025 10:31:09 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 150,0 | 500 | 151,0 | 1 474 | 152,0 | 1 974 |
| 10.06.2025 10:31:09 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 150,0 | 500 | 151,5 | 1 474 | 152,0 | 1 974 |
| 10.06.2025 10:31:09 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 150,0 | 500 | 151,5 | 1 474 | 152,0 | 1 974 |
| 10.06.2025 10:30:32 | 1 610 | 142,0 | 610 | 144,0 | 600 | 146,0 | 151,5 | 974 | 152,0 | 1 474 | 153,0 | 2 074 |