RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 11:16:50 | 1 160 | 144,0 | 1 150 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 09.06.2025 11:16:50 | 1 160 | 144,0 | 1 150 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 09.06.2025 10:20:53 | 1 160 | 144,0 | 1 150 | 146,0 | 50 | 147,0 | 148,5 | 1 974 | 149,0 | 2 474 | 150,0 | 2 974 |
| 09.06.2025 10:20:53 | 1 160 | 144,0 | 1 150 | 146,0 | 50 | 147,0 | 148,5 | 1 974 | 149,0 | 2 474 | 150,0 | 2 974 |
| 09.06.2025 09:38:05 | 1 160 | 144,0 | 1 150 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 09.06.2025 09:28:47 | 1 160 | 144,0 | 1 150 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 09.06.2025 09:25:35 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 09.06.2025 09:23:41 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 09.06.2025 09:21:52 | 160 | 144,0 | 150 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 09.06.2025 09:17:33 | 650 | 145,0 | 150 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 09.06.2025 09:14:40 | 650 | 145,0 | 150 | 146,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 09.06.2025 09:00:06 | 560 | 144,0 | 550 | 145,0 | 50 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 06.06.2025 17:05:04 | 1 105 | 145,0 | 605 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 06.06.2025 14:01:59 | 1 105 | 145,0 | 605 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 152,0 | 3 000 |
| 06.06.2025 09:25:11 | 1 105 | 145,0 | 605 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 2 000 |
| 06.06.2025 09:25:11 | 1 105 | 145,0 | 605 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 2 000 |
| 06.06.2025 09:13:06 | 615 | 144,0 | 605 | 145,0 | 105 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 2 000 |
| 06.06.2025 09:00:06 | 615 | 144,0 | 605 | 145,0 | 105 | 147,0 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 2 000 |
| 05.06.2025 17:05:05 | 1 105 | 145,0 | 605 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 2 000 |
| 05.06.2025 16:17:14 | 1 105 | 145,0 | 605 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 2 000 |
| 05.06.2025 16:16:21 | 615 | 144,0 | 605 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 2 000 |
| 05.06.2025 14:49:09 | 1 105 | 146,0 | 605 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 2 000 |
| 05.06.2025 14:49:09 | 1 105 | 146,0 | 605 | 147,0 | 500 | 147,5 | 149,0 | 500 | 150,0 | 1 000 | 151,0 | 2 000 |
| 05.06.2025 12:08:21 | 1 105 | 146,0 | 605 | 147,0 | 500 | 147,5 | 150,0 | 500 | 151,0 | 1 500 | 152,0 | 2 500 |
| 05.06.2025 12:08:21 | 1 105 | 146,0 | 605 | 147,0 | 500 | 147,5 | 150,0 | 500 | 151,0 | 1 500 | 152,0 | 2 500 |
| 05.06.2025 11:34:16 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 150,0 | 500 | 151,0 | 1 500 | 152,0 | 2 500 |
| 05.06.2025 10:11:06 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 150,0 | 500 | 151,0 | 1 500 | 152,0 | 2 500 |
| 05.06.2025 10:10:56 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 150,0 | 500 | 152,0 | 1 500 | 153,0 | 1 600 |
| 05.06.2025 10:10:56 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 150,0 | 500 | 152,0 | 1 500 | 153,0 | 1 600 |
| 05.06.2025 10:03:32 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 149,5 | 1 000 | 150,0 | 1 500 | 152,0 | 2 500 |
| 05.06.2025 09:43:08 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 149,5 | 1 000 | 150,0 | 1 500 | 152,0 | 2 500 |
| 05.06.2025 09:43:08 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 149,5 | 1 000 | 150,0 | 1 500 | 152,0 | 2 500 |
| 05.06.2025 09:34:17 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 150,0 | 500 | 152,0 | 1 500 | 153,0 | 1 600 |
| 05.06.2025 09:34:00 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 152,0 | 2 000 |
| 05.06.2025 09:11:13 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 05.06.2025 09:00:14 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 05.06.2025 09:00:06 | 615 | 144,0 | 605 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 19:35:43 | 715 | 144,0 | 705 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 18:58:29 | 715 | 144,0 | 705 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 17:05:05 | 715 | 144,0 | 705 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 16:32:28 | 715 | 144,0 | 705 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 15:18:02 | 1 205 | 145,0 | 705 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 15:18:02 | 1 205 | 145,0 | 705 | 146,0 | 105 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 14:57:09 | 1 150 | 145,0 | 650 | 146,0 | 50 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 13:33:02 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 13:33:02 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 150,0 | 500 | 150,5 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 13:30:30 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 150,5 | 500 | 151,5 | 993 | 152,0 | 1 993 |
| 04.06.2025 13:25:57 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 150,5 | 500 | 151,0 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 13:25:57 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 150,5 | 500 | 151,0 | 1 000 | 151,5 | 1 493 |
| 04.06.2025 13:07:18 | 660 | 144,0 | 650 | 146,0 | 50 | 147,0 | 151,0 | 500 | 151,5 | 993 | 152,0 | 1 993 |