RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 16:17:12 | 1 630 | 155,0 | 530 | 156,0 | 30 | 158,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 16:06:49 | 1 130 | 155,0 | 530 | 156,0 | 30 | 158,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 15:26:39 | 1 130 | 155,0 | 530 | 156,0 | 30 | 158,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 15:26:39 | 1 130 | 155,0 | 530 | 156,0 | 30 | 158,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 15:26:39 | 1 130 | 155,0 | 530 | 156,0 | 30 | 158,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 15:26:39 | 1 150 | 155,0 | 550 | 156,0 | 50 | 158,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 15:26:39 | 1 150 | 155,0 | 550 | 156,0 | 50 | 158,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 15:26:39 | 1 150 | 155,0 | 550 | 156,0 | 50 | 158,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 15:03:40 | 650 | 156,0 | 150 | 158,0 | 100 | 159,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 15:02:53 | 1 200 | 155,0 | 600 | 156,0 | 100 | 159,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 14:02:24 | 1 250 | 155,0 | 650 | 156,0 | 100 | 159,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 14:02:24 | 1 250 | 155,0 | 650 | 156,0 | 100 | 159,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 14:02:24 | 1 250 | 155,0 | 650 | 156,0 | 100 | 159,0 | 160,0 | 2 | 161,0 | 566 | 163,0 | 4 206 |
| 07.02.2025 11:44:42 | 1 250 | 155,0 | 650 | 156,0 | 100 | 159,0 | 160,0 | 52 | 161,0 | 616 | 163,0 | 4 256 |
| 07.02.2025 11:29:44 | 750 | 155,0 | 150 | 156,0 | 100 | 159,0 | 160,0 | 52 | 161,0 | 616 | 163,0 | 4 256 |
| 07.02.2025 11:29:44 | 750 | 155,0 | 150 | 156,0 | 100 | 159,0 | 160,0 | 52 | 161,0 | 616 | 163,0 | 4 256 |
| 07.02.2025 11:29:44 | 750 | 155,0 | 150 | 156,0 | 100 | 159,0 | 160,0 | 52 | 161,0 | 616 | 163,0 | 4 256 |
| 07.02.2025 09:51:09 | 750 | 155,0 | 150 | 156,0 | 100 | 159,0 | 160,0 | 352 | 161,0 | 916 | 163,0 | 4 556 |
| 07.02.2025 09:51:09 | 750 | 155,0 | 150 | 156,0 | 100 | 159,0 | 160,0 | 352 | 161,0 | 916 | 163,0 | 4 556 |
| 07.02.2025 09:28:38 | 750 | 155,0 | 150 | 156,0 | 100 | 159,0 | 161,0 | 564 | 163,0 | 4 204 | 164,0 | 4 704 |
| 07.02.2025 09:28:38 | 750 | 155,0 | 150 | 156,0 | 100 | 159,0 | 161,0 | 564 | 163,0 | 4 204 | 164,0 | 4 704 |
| 07.02.2025 09:00:04 | 1 215 | 154,0 | 650 | 155,0 | 50 | 156,0 | 161,0 | 564 | 163,0 | 4 204 | 164,0 | 4 704 |
| 06.02.2025 17:05:05 | 1 415 | 154,0 | 850 | 155,0 | 150 | 156,0 | 160,0 | 500 | 161,0 | 916 | 162,0 | 1 416 |
| 06.02.2025 16:29:04 | 1 415 | 154,0 | 850 | 155,0 | 150 | 156,0 | 160,0 | 500 | 161,0 | 916 | 162,0 | 1 416 |
| 06.02.2025 16:29:04 | 1 415 | 154,0 | 850 | 155,0 | 150 | 156,0 | 160,0 | 500 | 161,0 | 916 | 162,0 | 1 416 |
| 06.02.2025 15:49:06 | 1 315 | 154,0 | 750 | 155,0 | 50 | 156,0 | 160,0 | 500 | 161,0 | 916 | 162,0 | 1 416 |
| 06.02.2025 15:49:06 | 1 315 | 154,0 | 750 | 155,0 | 50 | 156,0 | 160,0 | 500 | 161,0 | 916 | 162,0 | 1 416 |
| 06.02.2025 15:34:55 | 1 815 | 154,0 | 1 250 | 155,0 | 550 | 156,0 | 160,0 | 500 | 161,0 | 916 | 162,0 | 1 416 |
| 06.02.2025 15:34:55 | 1 815 | 154,0 | 1 250 | 155,0 | 550 | 156,0 | 160,0 | 500 | 161,0 | 916 | 162,0 | 1 416 |
| 06.02.2025 15:29:10 | 1 815 | 154,0 | 1 250 | 155,0 | 550 | 156,0 | 161,0 | 416 | 162,0 | 916 | 163,0 | 4 556 |
| 06.02.2025 15:29:10 | 1 815 | 154,0 | 1 250 | 155,0 | 550 | 156,0 | 161,0 | 416 | 162,0 | 916 | 163,0 | 4 556 |
| 06.02.2025 13:09:08 | 1 315 | 154,0 | 750 | 155,0 | 50 | 156,0 | 161,0 | 416 | 162,0 | 916 | 163,0 | 4 556 |
| 06.02.2025 13:09:08 | 1 315 | 154,0 | 750 | 155,0 | 50 | 156,0 | 161,0 | 416 | 162,0 | 916 | 163,0 | 4 556 |
| 06.02.2025 12:41:41 | 1 315 | 154,0 | 750 | 155,0 | 50 | 156,0 | 161,0 | 64 | 162,0 | 564 | 163,0 | 4 204 |
| 06.02.2025 12:41:41 | 1 315 | 154,0 | 750 | 155,0 | 50 | 156,0 | 161,0 | 64 | 162,0 | 564 | 163,0 | 4 204 |
| 06.02.2025 12:41:41 | 1 315 | 154,0 | 750 | 155,0 | 50 | 156,0 | 161,0 | 64 | 162,0 | 564 | 163,0 | 4 204 |
| 06.02.2025 11:03:15 | 1 315 | 154,0 | 750 | 155,0 | 50 | 156,0 | 161,0 | 250 | 162,0 | 750 | 163,0 | 4 390 |
| 06.02.2025 10:48:20 | 1 250 | 154,0 | 750 | 155,0 | 50 | 156,0 | 161,0 | 250 | 162,0 | 750 | 163,0 | 4 390 |
| 06.02.2025 10:16:42 | 1 250 | 154,0 | 750 | 155,0 | 50 | 156,0 | 161,0 | 250 | 163,0 | 3 890 | 164,0 | 4 390 |
| 06.02.2025 09:32:39 | 1 250 | 154,0 | 750 | 155,0 | 50 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 4 340 |
| 06.02.2025 09:22:05 | 1 150 | 154,0 | 650 | 155,0 | 50 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 4 340 |
| 06.02.2025 09:22:05 | 1 150 | 154,0 | 650 | 155,0 | 50 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 4 340 |
| 06.02.2025 09:04:03 | 1 650 | 150,0 | 1 100 | 154,0 | 600 | 155,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 4 340 |
| 06.02.2025 09:00:05 | 1 650 | 150,0 | 1 100 | 154,0 | 600 | 155,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 840 |
| 05.02.2025 17:05:05 | 2 250 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 16:15:35 | 2 250 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 16:07:29 | 2 250 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 15:10:07 | 1 750 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 14:12:05 | 1 250 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |
| 05.02.2025 14:12:05 | 1 250 | 150,0 | 1 200 | 155,0 | 100 | 156,0 | 161,0 | 250 | 162,0 | 700 | 163,0 | 750 |