RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2025 16:15:14 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 162,0 | 500 | 163,0 | 1 470 | 164,0 | 5 824 |
| 28.01.2025 16:15:14 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 162,0 | 500 | 163,0 | 1 470 | 164,0 | 5 824 |
| 28.01.2025 15:33:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 527 | 154,0 | 462 | 155,0 | 352 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 15:33:04 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 14:31:59 | 962 | 155,0 | 852 | 160,0 | 60 | 161,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 14:31:59 | 962 | 155,0 | 852 | 160,0 | 60 | 161,0 | 163,0 | 970 | 164,0 | 5 324 | 165,0 | 5 414 |
| 28.01.2025 11:16:07 | 962 | 155,0 | 852 | 160,0 | 60 | 161,0 | 163,0 | 470 | 164,0 | 4 824 | 165,0 | 4 914 |
| 28.01.2025 11:16:07 | 962 | 155,0 | 852 | 160,0 | 60 | 161,0 | 163,0 | 470 | 164,0 | 4 824 | 165,0 | 4 914 |
| 28.01.2025 11:05:10 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 470 | 164,0 | 4 824 | 165,0 | 4 914 |
| 28.01.2025 10:18:15 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 470 | 164,0 | 4 824 | 165,0 | 4 914 |
| 28.01.2025 10:18:15 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 163,0 | 470 | 164,0 | 4 824 | 165,0 | 4 914 |
| 28.01.2025 10:17:39 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 28.01.2025 10:17:39 | 967 | 154,0 | 902 | 155,0 | 792 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 28.01.2025 09:57:15 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 28.01.2025 09:57:15 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 28.01.2025 09:57:15 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 28.01.2025 09:53:59 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 90 | 164,0 | 4 444 | 165,0 | 4 534 |
| 28.01.2025 09:53:59 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 90 | 164,0 | 4 444 | 165,0 | 4 534 |
| 28.01.2025 09:53:59 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 90 | 164,0 | 4 444 | 165,0 | 4 534 |
| 28.01.2025 09:36:48 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 590 | 164,0 | 4 944 | 165,0 | 5 034 |
| 28.01.2025 09:36:48 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 590 | 164,0 | 4 944 | 165,0 | 5 034 |
| 28.01.2025 09:36:48 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 590 | 164,0 | 4 944 | 165,0 | 5 034 |
| 28.01.2025 09:21:34 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |
| 28.01.2025 09:13:51 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |
| 28.01.2025 09:08:49 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |
| 28.01.2025 09:08:49 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |
| 28.01.2025 09:08:49 | 935 | 154,0 | 870 | 155,0 | 760 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |
| 28.01.2025 09:08:13 | 985 | 154,0 | 920 | 155,0 | 810 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |
| 28.01.2025 09:08:13 | 985 | 154,0 | 920 | 155,0 | 810 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |
| 28.01.2025 09:06:02 | 985 | 154,0 | 920 | 155,0 | 810 | 160,0 | 162,0 | 50 | 163,0 | 650 | 164,0 | 5 004 |
| 28.01.2025 09:06:02 | 985 | 154,0 | 920 | 155,0 | 810 | 160,0 | 162,0 | 50 | 163,0 | 650 | 164,0 | 5 004 |
| 28.01.2025 09:05:47 | 985 | 154,0 | 920 | 155,0 | 810 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |
| 28.01.2025 09:05:47 | 985 | 154,0 | 920 | 155,0 | 810 | 160,0 | 163,0 | 600 | 164,0 | 4 954 | 165,0 | 5 044 |
| 28.01.2025 09:04:50 | 985 | 154,0 | 920 | 155,0 | 810 | 160,0 | 163,0 | 100 | 164,0 | 4 454 | 165,0 | 4 544 |
| 28.01.2025 09:04:50 | 985 | 154,0 | 920 | 155,0 | 810 | 160,0 | 163,0 | 100 | 164,0 | 4 454 | 165,0 | 4 544 |
| 28.01.2025 09:00:04 | 985 | 154,0 | 920 | 155,0 | 810 | 160,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 17:05:05 | 191 | 161,0 | 41 | 162,0 | 10 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 14:04:38 | 191 | 161,0 | 41 | 162,0 | 10 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 14:04:38 | 191 | 161,0 | 41 | 162,0 | 10 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 14:04:38 | 191 | 161,0 | 41 | 162,0 | 10 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 13:34:15 | 431 | 161,0 | 281 | 162,0 | 250 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 13:34:15 | 431 | 161,0 | 281 | 162,0 | 250 | 163,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 13:22:21 | 1 331 | 160,0 | 181 | 161,0 | 31 | 162,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 12:59:33 | 1 281 | 160,0 | 131 | 161,0 | 31 | 162,0 | 164,0 | 4 354 | 165,0 | 4 444 | 166,0 | 5 244 |
| 27.01.2025 12:16:30 | 1 281 | 160,0 | 131 | 161,0 | 31 | 162,0 | 164,0 | 4 354 | 166,0 | 5 154 | 170,0 | 5 654 |
| 27.01.2025 12:16:30 | 1 281 | 160,0 | 131 | 161,0 | 31 | 162,0 | 164,0 | 4 354 | 166,0 | 5 154 | 170,0 | 5 654 |