RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:24:57 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 950 | 164,0 | 7 030 | 169,0 | 7 530 |
| 24.01.2025 16:24:57 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 950 | 164,0 | 7 030 | 169,0 | 7 530 |
| 24.01.2025 16:24:06 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 500 | 164,0 | 6 580 | 169,0 | 7 080 |
| 24.01.2025 16:24:06 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 500 | 164,0 | 6 580 | 169,0 | 7 080 |
| 24.01.2025 16:15:11 | 1 492 | 155,0 | 1 382 | 160,0 | 100 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 16:05:54 | 492 | 155,0 | 382 | 160,0 | 100 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 16:05:54 | 492 | 155,0 | 382 | 160,0 | 100 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 16:00:35 | 792 | 155,0 | 682 | 160,0 | 400 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 16:00:35 | 792 | 155,0 | 682 | 160,0 | 400 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 16:00:35 | 792 | 155,0 | 682 | 160,0 | 400 | 161,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:17:08 | 842 | 160,0 | 560 | 161,0 | 160 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:17:08 | 842 | 160,0 | 560 | 161,0 | 160 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:17:08 | 842 | 160,0 | 560 | 161,0 | 160 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:09:50 | 1 342 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:03:48 | 1 343 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 15:02:30 | 1 342 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 14:06:27 | 1 842 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 14:06:27 | 1 842 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 14:06:27 | 1 842 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 911 | 164,0 | 6 991 | 169,0 | 7 491 |
| 24.01.2025 13:56:28 | 1 842 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 975 | 164,0 | 7 055 | 169,0 | 7 555 |
| 24.01.2025 13:56:28 | 1 842 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 975 | 164,0 | 7 055 | 169,0 | 7 555 |
| 24.01.2025 13:56:28 | 1 842 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 975 | 164,0 | 7 055 | 169,0 | 7 555 |
| 24.01.2025 13:48:31 | 1 842 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 1 075 | 164,0 | 7 155 | 169,0 | 7 655 |
| 24.01.2025 13:43:47 | 1 692 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 1 075 | 164,0 | 7 155 | 169,0 | 7 655 |
| 24.01.2025 13:43:47 | 1 692 | 160,0 | 1 060 | 161,0 | 660 | 162,0 | 163,0 | 1 075 | 164,0 | 7 155 | 169,0 | 7 655 |
| 24.01.2025 13:38:29 | 1 612 | 160,0 | 980 | 161,0 | 580 | 162,0 | 163,0 | 1 075 | 164,0 | 7 155 | 169,0 | 7 655 |
| 24.01.2025 13:36:04 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 1 075 | 164,0 | 7 155 | 169,0 | 7 655 |
| 24.01.2025 13:36:04 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 1 075 | 164,0 | 7 155 | 169,0 | 7 655 |
| 24.01.2025 13:36:04 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 1 075 | 164,0 | 7 155 | 169,0 | 7 655 |
| 24.01.2025 13:02:57 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 1 150 | 164,0 | 7 230 | 169,0 | 7 730 |
| 24.01.2025 13:02:33 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 1 150 | 164,0 | 7 230 | 169,0 | 7 730 |
| 24.01.2025 13:02:33 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 1 150 | 164,0 | 7 230 | 169,0 | 7 730 |
| 24.01.2025 12:58:58 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 650 | 164,0 | 6 730 | 169,0 | 7 230 |
| 24.01.2025 12:58:58 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 650 | 164,0 | 6 730 | 169,0 | 7 230 |
| 24.01.2025 12:58:58 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 650 | 164,0 | 6 730 | 169,0 | 7 230 |
| 24.01.2025 12:26:19 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 950 | 164,0 | 7 030 | 169,0 | 7 530 |
| 24.01.2025 12:26:19 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 950 | 164,0 | 7 030 | 169,0 | 7 530 |
| 24.01.2025 12:18:41 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 150 | 164,0 | 6 230 | 169,0 | 6 730 |
| 24.01.2025 12:18:41 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 150 | 164,0 | 6 230 | 169,0 | 6 730 |
| 24.01.2025 12:18:41 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 150 | 164,0 | 6 230 | 169,0 | 6 730 |
| 24.01.2025 12:18:17 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 175 | 164,0 | 6 255 | 169,0 | 6 755 |
| 24.01.2025 12:18:17 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 175 | 164,0 | 6 255 | 169,0 | 6 755 |
| 24.01.2025 12:18:17 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 175 | 164,0 | 6 255 | 169,0 | 6 755 |
| 24.01.2025 11:52:28 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 200 | 164,0 | 6 280 | 169,0 | 6 780 |
| 24.01.2025 11:52:28 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 200 | 164,0 | 6 280 | 169,0 | 6 780 |
| 24.01.2025 11:52:28 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 200 | 164,0 | 6 280 | 169,0 | 6 780 |
| 24.01.2025 11:32:36 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 300 | 164,0 | 6 380 | 169,0 | 6 880 |
| 24.01.2025 11:32:36 | 1 512 | 160,0 | 880 | 161,0 | 580 | 162,0 | 163,0 | 300 | 164,0 | 6 380 | 169,0 | 6 880 |
| 24.01.2025 11:31:50 | 1 012 | 160,0 | 380 | 161,0 | 80 | 162,0 | 163,0 | 300 | 164,0 | 6 380 | 169,0 | 6 880 |
| 24.01.2025 11:31:50 | 1 012 | 160,0 | 380 | 161,0 | 80 | 162,0 | 163,0 | 300 | 164,0 | 6 380 | 169,0 | 6 880 |