RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 12:47:48 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 12:47:48 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 12:47:48 | 734 | 150,0 | 684 | 158,0 | 184 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:59:44 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:59:44 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:57:45 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 161,0 | 45 | 162,0 | 145 | 163,0 | 1 705 |
| 17.01.2025 11:57:45 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 161,0 | 45 | 162,0 | 145 | 163,0 | 1 705 |
| 17.01.2025 11:47:01 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:47:01 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:47:01 | 784 | 150,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:42:24 | 809 | 158,0 | 309 | 159,0 | 75 | 160,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:28:53 | 809 | 158,0 | 309 | 159,0 | 75 | 160,0 | 162,0 | 100 | 163,0 | 1 660 | 164,0 | 6 160 |
| 17.01.2025 11:23:38 | 809 | 158,0 | 309 | 159,0 | 75 | 160,0 | 162,0 | 100 | 163,0 | 660 | 164,0 | 5 160 |
| 17.01.2025 11:11:16 | 809 | 158,0 | 309 | 159,0 | 75 | 160,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 11:11:16 | 809 | 158,0 | 309 | 159,0 | 75 | 160,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 11:10:14 | 1 234 | 154,0 | 734 | 158,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 10:52:35 | 784 | 150,0 | 734 | 154,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 10:52:35 | 784 | 150,0 | 734 | 154,0 | 234 | 159,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 10:03:55 | 752 | 150,0 | 702 | 154,0 | 202 | 159,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 10:03:55 | 752 | 150,0 | 702 | 154,0 | 202 | 159,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 10:03:55 | 752 | 150,0 | 702 | 154,0 | 202 | 159,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 10:03:55 | 872 | 150,0 | 822 | 154,0 | 322 | 159,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 10:03:55 | 872 | 150,0 | 822 | 154,0 | 322 | 159,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 10:03:55 | 872 | 150,0 | 822 | 154,0 | 322 | 159,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 09:55:49 | 902 | 154,0 | 402 | 159,0 | 80 | 160,0 | 162,0 | 100 | 163,0 | 500 | 164,0 | 5 000 |
| 17.01.2025 09:54:38 | 902 | 154,0 | 402 | 159,0 | 80 | 160,0 | 162,0 | 100 | 163,0 | 535 | 164,0 | 5 035 |
| 17.01.2025 09:54:38 | 902 | 154,0 | 402 | 159,0 | 80 | 160,0 | 162,0 | 100 | 163,0 | 535 | 164,0 | 5 035 |
| 17.01.2025 09:00:04 | 902 | 154,0 | 402 | 159,0 | 80 | 160,0 | 163,0 | 435 | 164,0 | 4 935 | 165,0 | 6 015 |
| 16.01.2025 17:05:05 | 902 | 154,0 | 402 | 159,0 | 80 | 160,0 | 162,0 | 200 | 163,0 | 895 | 164,0 | 5 395 |
| 16.01.2025 16:13:51 | 902 | 154,0 | 402 | 159,0 | 80 | 160,0 | 162,0 | 200 | 163,0 | 895 | 164,0 | 5 395 |
| 16.01.2025 16:13:51 | 902 | 154,0 | 402 | 159,0 | 80 | 160,0 | 162,0 | 200 | 163,0 | 895 | 164,0 | 5 395 |
| 16.01.2025 15:57:35 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 162,0 | 200 | 163,0 | 895 | 164,0 | 5 395 |
| 16.01.2025 15:57:35 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 162,0 | 200 | 163,0 | 895 | 164,0 | 5 395 |
| 16.01.2025 15:25:46 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 163,0 | 695 | 164,0 | 5 195 | 165,0 | 6 275 |
| 16.01.2025 15:25:46 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 163,0 | 695 | 164,0 | 5 195 | 165,0 | 6 275 |
| 16.01.2025 15:25:46 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 163,0 | 695 | 164,0 | 5 195 | 165,0 | 6 275 |
| 16.01.2025 13:46:38 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 695 | 164,0 | 5 195 | 165,0 | 6 275 |
| 16.01.2025 13:25:36 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 695 | 164,0 | 5 195 | 165,0 | 6 275 |
| 16.01.2025 13:25:36 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 695 | 164,0 | 5 195 | 165,0 | 6 275 |
| 16.01.2025 13:17:19 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 1 095 | 164,0 | 5 595 | 165,0 | 6 675 |
| 16.01.2025 13:17:19 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 1 095 | 164,0 | 5 595 | 165,0 | 6 675 |
| 16.01.2025 13:00:53 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 595 | 164,0 | 5 095 | 165,0 | 6 175 |
| 16.01.2025 11:47:15 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 595 | 164,0 | 5 095 | 165,0 | 6 175 |
| 16.01.2025 11:47:15 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 595 | 164,0 | 5 095 | 165,0 | 6 175 |
| 16.01.2025 10:57:55 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 195 | 164,0 | 4 695 | 165,0 | 5 775 |
| 16.01.2025 10:57:55 | 421 | 159,0 | 99 | 160,0 | 49 | 161,0 | 163,0 | 195 | 164,0 | 4 695 | 165,0 | 5 775 |
| 16.01.2025 10:43:32 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 163,0 | 195 | 164,0 | 4 695 | 165,0 | 5 775 |
| 16.01.2025 10:43:32 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 163,0 | 195 | 164,0 | 4 695 | 165,0 | 5 775 |
| 16.01.2025 09:28:29 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 163,0 | 160 | 164,0 | 4 660 | 165,0 | 5 740 |
| 16.01.2025 09:28:29 | 872 | 154,0 | 372 | 159,0 | 50 | 160,0 | 163,0 | 160 | 164,0 | 4 660 | 165,0 | 5 740 |