RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 09:47:11 | 672 | 156,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 1 000 | 163,0 | 1 210 | 164,0 | 5 710 |
| 15.01.2025 09:47:11 | 672 | 156,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 1 000 | 163,0 | 1 210 | 164,0 | 5 710 |
| 15.01.2025 09:44:07 | 672 | 156,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 450 | 163,0 | 660 | 164,0 | 5 160 |
| 15.01.2025 09:20:32 | 672 | 156,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 5 000 |
| 15.01.2025 09:19:50 | 302 | 155,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 5 000 |
| 15.01.2025 09:18:37 | 302 | 155,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 450 | 163,0 | 500 | 164,0 | 5 000 |
| 15.01.2025 09:17:32 | 302 | 155,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 450 | 164,0 | 4 950 | 165,0 | 5 950 |
| 15.01.2025 09:00:05 | 302 | 155,0 | 172 | 159,0 | 50 | 160,0 | 162,0 | 450 | 164,0 | 4 950 | 165,0 | 6 000 |
| 14.01.2025 17:33:29 | 392 | 159,0 | 270 | 160,0 | 45 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 17:28:26 | 392 | 159,0 | 270 | 160,0 | 45 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 17:24:40 | 392 | 159,0 | 270 | 160,0 | 45 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 17:05:05 | 392 | 159,0 | 270 | 160,0 | 45 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 16:15:46 | 392 | 159,0 | 270 | 160,0 | 45 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 15:51:12 | 392 | 159,0 | 270 | 160,0 | 45 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 15:21:01 | 392 | 159,0 | 270 | 160,0 | 45 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 15:21:01 | 392 | 159,0 | 270 | 160,0 | 45 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 15:21:01 | 392 | 159,0 | 270 | 160,0 | 45 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 15:19:37 | 492 | 159,0 | 370 | 160,0 | 145 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 15:19:37 | 492 | 159,0 | 370 | 160,0 | 145 | 161,0 | 162,0 | 610 | 163,0 | 1 610 | 164,0 | 6 110 |
| 14.01.2025 14:56:37 | 492 | 159,0 | 370 | 160,0 | 145 | 161,0 | 162,0 | 450 | 163,0 | 1 450 | 164,0 | 5 950 |
| 14.01.2025 14:38:55 | 992 | 159,0 | 370 | 160,0 | 145 | 161,0 | 162,0 | 450 | 163,0 | 1 450 | 164,0 | 5 950 |
| 14.01.2025 14:34:45 | 992 | 159,0 | 370 | 160,0 | 145 | 161,0 | 162,0 | 450 | 163,0 | 950 | 164,0 | 5 450 |
| 14.01.2025 14:17:30 | 992 | 159,0 | 370 | 160,0 | 145 | 161,0 | 162,0 | 450 | 163,0 | 950 | 164,0 | 5 450 |
| 14.01.2025 14:17:30 | 992 | 159,0 | 370 | 160,0 | 145 | 161,0 | 162,0 | 450 | 163,0 | 950 | 164,0 | 5 450 |
| 14.01.2025 14:09:21 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 162,0 | 450 | 163,0 | 950 | 164,0 | 5 450 |
| 14.01.2025 14:06:21 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 162,0 | 450 | 163,0 | 950 | 164,0 | 5 450 |
| 14.01.2025 14:06:21 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 162,0 | 450 | 163,0 | 950 | 164,0 | 5 450 |
| 14.01.2025 14:06:21 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 162,0 | 450 | 163,0 | 950 | 164,0 | 5 450 |
| 14.01.2025 13:52:13 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 162,0 | 550 | 163,0 | 1 050 | 164,0 | 5 550 |
| 14.01.2025 13:52:13 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 162,0 | 550 | 163,0 | 1 050 | 164,0 | 5 550 |
| 14.01.2025 13:51:49 | 1 067 | 159,0 | 445 | 160,0 | 220 | 161,0 | 162,0 | 550 | 163,0 | 1 050 | 164,0 | 5 550 |
| 14.01.2025 13:51:49 | 1 067 | 159,0 | 445 | 160,0 | 220 | 161,0 | 162,0 | 550 | 163,0 | 1 050 | 164,0 | 5 550 |
| 14.01.2025 13:51:49 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 162,0 | 550 | 163,0 | 1 050 | 164,0 | 5 550 |
| 14.01.2025 13:51:49 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 162,0 | 550 | 163,0 | 1 050 | 164,0 | 5 550 |
| 14.01.2025 13:51:49 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 162,0 | 550 | 163,0 | 1 050 | 164,0 | 5 550 |
| 14.01.2025 13:44:09 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 161,0 | 280 | 162,0 | 830 | 163,0 | 1 330 |
| 14.01.2025 13:44:09 | 1 720 | 157,0 | 847 | 159,0 | 225 | 160,0 | 161,0 | 280 | 162,0 | 830 | 163,0 | 1 330 |
| 14.01.2025 13:34:45 | 1 695 | 157,0 | 822 | 159,0 | 200 | 160,0 | 161,0 | 280 | 162,0 | 830 | 163,0 | 1 330 |
| 14.01.2025 13:34:45 | 1 695 | 157,0 | 822 | 159,0 | 200 | 160,0 | 161,0 | 280 | 162,0 | 830 | 163,0 | 1 330 |
| 14.01.2025 13:34:45 | 1 695 | 157,0 | 822 | 159,0 | 200 | 160,0 | 161,0 | 280 | 162,0 | 830 | 163,0 | 1 330 |
| 14.01.2025 13:16:06 | 1 695 | 157,0 | 822 | 159,0 | 200 | 160,0 | 161,0 | 380 | 162,0 | 930 | 163,0 | 1 430 |
| 14.01.2025 13:16:06 | 1 695 | 157,0 | 822 | 159,0 | 200 | 160,0 | 161,0 | 380 | 162,0 | 930 | 163,0 | 1 430 |
| 14.01.2025 13:16:06 | 1 625 | 155,0 | 1 495 | 157,0 | 622 | 159,0 | 161,0 | 380 | 162,0 | 930 | 163,0 | 1 430 |
| 14.01.2025 13:16:06 | 1 625 | 155,0 | 1 495 | 157,0 | 622 | 159,0 | 161,0 | 380 | 162,0 | 930 | 163,0 | 1 430 |
| 14.01.2025 13:16:06 | 1 625 | 155,0 | 1 495 | 157,0 | 622 | 159,0 | 161,0 | 380 | 162,0 | 930 | 163,0 | 1 430 |
| 14.01.2025 13:15:19 | 1 625 | 155,0 | 1 495 | 157,0 | 622 | 159,0 | 160,0 | 100 | 161,0 | 480 | 162,0 | 1 030 |
| 14.01.2025 13:15:19 | 1 625 | 155,0 | 1 495 | 157,0 | 622 | 159,0 | 160,0 | 100 | 161,0 | 480 | 162,0 | 1 030 |
| 14.01.2025 13:14:42 | 1 625 | 155,0 | 1 495 | 157,0 | 622 | 159,0 | 161,0 | 380 | 162,0 | 930 | 163,0 | 1 430 |
| 14.01.2025 13:14:42 | 1 625 | 155,0 | 1 495 | 157,0 | 622 | 159,0 | 161,0 | 380 | 162,0 | 930 | 163,0 | 1 430 |
| 14.01.2025 12:46:54 | 1 125 | 155,0 | 995 | 157,0 | 122 | 159,0 | 161,0 | 380 | 162,0 | 930 | 163,0 | 1 430 |