RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 10:33:16 | 1 528 | 154,0 | 1 003 | 155,0 | 873 | 157,0 | 159,0 | 578 | 161,0 | 1 578 | 162,0 | 1 628 |
| 14.01.2025 10:33:16 | 1 528 | 154,0 | 1 003 | 155,0 | 873 | 157,0 | 159,0 | 578 | 161,0 | 1 578 | 162,0 | 1 628 |
| 14.01.2025 10:33:16 | 1 003 | 155,0 | 873 | 156,0 | 500 | 157,0 | 159,0 | 578 | 161,0 | 1 578 | 162,0 | 1 628 |
| 14.01.2025 10:33:16 | 1 003 | 155,0 | 873 | 156,0 | 500 | 157,0 | 159,0 | 578 | 161,0 | 1 578 | 162,0 | 1 628 |
| 14.01.2025 10:12:52 | 1 028 | 154,0 | 503 | 155,0 | 373 | 156,0 | 159,0 | 578 | 161,0 | 1 578 | 162,0 | 1 628 |
| 14.01.2025 10:12:52 | 1 028 | 154,0 | 503 | 155,0 | 373 | 156,0 | 159,0 | 578 | 161,0 | 1 578 | 162,0 | 1 628 |
| 14.01.2025 10:10:18 | 755 | 152,0 | 655 | 154,0 | 130 | 155,0 | 159,0 | 578 | 161,0 | 1 578 | 162,0 | 1 628 |
| 14.01.2025 10:10:18 | 755 | 152,0 | 655 | 154,0 | 130 | 155,0 | 159,0 | 578 | 161,0 | 1 578 | 162,0 | 1 628 |
| 14.01.2025 10:10:18 | 755 | 152,0 | 655 | 154,0 | 130 | 155,0 | 159,0 | 578 | 161,0 | 1 578 | 162,0 | 1 628 |
| 14.01.2025 10:05:38 | 755 | 152,0 | 655 | 154,0 | 130 | 155,0 | 159,0 | 580 | 161,0 | 1 580 | 162,0 | 1 630 |
| 14.01.2025 10:05:38 | 755 | 152,0 | 655 | 154,0 | 130 | 155,0 | 159,0 | 580 | 161,0 | 1 580 | 162,0 | 1 630 |
| 14.01.2025 09:21:56 | 825 | 151,0 | 625 | 152,0 | 525 | 154,0 | 159,0 | 580 | 161,0 | 1 580 | 162,0 | 1 630 |
| 14.01.2025 09:21:08 | 825 | 151,0 | 625 | 152,0 | 525 | 154,0 | 159,0 | 580 | 160,0 | 1 080 | 161,0 | 2 080 |
| 14.01.2025 09:21:08 | 825 | 151,0 | 625 | 152,0 | 525 | 154,0 | 159,0 | 580 | 160,0 | 1 080 | 161,0 | 2 080 |
| 14.01.2025 09:21:08 | 825 | 151,0 | 625 | 152,0 | 525 | 154,0 | 159,0 | 580 | 160,0 | 1 080 | 161,0 | 2 080 |
| 14.01.2025 09:19:12 | 825 | 151,0 | 625 | 152,0 | 525 | 154,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 2 580 |
| 14.01.2025 09:03:56 | 1 175 | 150,0 | 625 | 152,0 | 525 | 154,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 2 580 |
| 14.01.2025 09:00:04 | 1 175 | 150,0 | 625 | 152,0 | 525 | 154,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 2 580 |
| 13.01.2025 17:05:05 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 158,0 | 460 | 159,0 | 1 540 | 160,0 | 2 040 |
| 13.01.2025 16:59:26 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 158,0 | 460 | 159,0 | 1 540 | 160,0 | 2 040 |
| 13.01.2025 16:59:26 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 158,0 | 460 | 159,0 | 1 540 | 160,0 | 2 040 |
| 13.01.2025 16:59:26 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 16:59:26 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 16:59:26 | 900 | 152,0 | 800 | 153,0 | 600 | 154,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 15:20:29 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 15:20:29 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 15:20:29 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 080 | 160,0 | 1 580 | 161,0 | 3 080 |
| 13.01.2025 14:48:57 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 200 | 160,0 | 1 700 | 161,0 | 3 200 |
| 13.01.2025 14:31:58 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 200 | 161,0 | 2 700 | 162,0 | 3 250 |
| 13.01.2025 13:46:26 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 200 | 161,0 | 2 200 | 162,0 | 2 750 |
| 13.01.2025 13:46:26 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 200 | 161,0 | 2 200 | 162,0 | 2 750 |
| 13.01.2025 13:46:26 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 200 | 161,0 | 2 200 | 162,0 | 2 750 |
| 13.01.2025 12:53:22 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 300 | 161,0 | 2 300 | 162,0 | 2 850 |
| 13.01.2025 12:53:22 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 1 300 | 161,0 | 2 300 | 162,0 | 2 850 |
| 13.01.2025 12:35:06 | 840 | 153,0 | 640 | 154,0 | 40 | 158,0 | 159,0 | 800 | 161,0 | 1 800 | 162,0 | 2 350 |
| 13.01.2025 11:53:40 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 800 | 161,0 | 1 800 | 162,0 | 2 350 |
| 13.01.2025 11:53:40 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 800 | 161,0 | 1 800 | 162,0 | 2 350 |
| 13.01.2025 11:53:40 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 800 | 161,0 | 1 800 | 162,0 | 2 350 |
| 13.01.2025 10:34:28 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 000 | 161,0 | 2 000 | 162,0 | 2 550 |
| 13.01.2025 10:18:47 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 000 | 161,0 | 2 000 | 162,0 | 2 500 |
| 13.01.2025 10:18:47 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 000 | 161,0 | 2 000 | 162,0 | 2 500 |
| 13.01.2025 10:18:47 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 000 | 161,0 | 2 000 | 162,0 | 2 500 |
| 13.01.2025 09:52:16 | 815 | 153,0 | 615 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:38 | 315 | 153,0 | 115 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:38 | 315 | 153,0 | 115 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:38 | 315 | 153,0 | 115 | 154,0 | 40 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:02 | 615 | 153,0 | 415 | 154,0 | 340 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:02 | 615 | 153,0 | 415 | 154,0 | 340 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:51:02 | 615 | 153,0 | 415 | 154,0 | 340 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |
| 13.01.2025 09:36:51 | 775 | 153,0 | 575 | 154,0 | 500 | 158,0 | 159,0 | 1 070 | 161,0 | 2 070 | 162,0 | 2 570 |