RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 13:02:29 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 13:02:29 | 1 225 | 152,0 | 625 | 154,0 | 100 | 155,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 12:44:55 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 12:44:55 | 3 150 | 151,0 | 1 125 | 152,0 | 525 | 154,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 12:44:47 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 12:43:33 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 220 | 160,0 | 720 |
| 10.01.2025 12:43:27 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 140 | 160,0 | 640 |
| 10.01.2025 12:41:41 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 140 | 160,0 | 640 |
| 10.01.2025 12:41:37 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 190 | 160,0 | 690 |
| 10.01.2025 12:38:56 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 190 | 160,0 | 690 |
| 10.01.2025 12:38:56 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 190 | 160,0 | 690 |
| 10.01.2025 12:38:56 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 40 | 159,0 | 190 | 160,0 | 690 |
| 10.01.2025 12:38:47 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 100 | 159,0 | 250 | 160,0 | 750 |
| 10.01.2025 12:38:47 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 100 | 159,0 | 250 | 160,0 | 750 |
| 10.01.2025 12:38:08 | 686 | 152,0 | 86 | 154,0 | 61 | 155,0 | 157,0 | 100 | 159,0 | 250 | 160,0 | 750 |
| 10.01.2025 12:37:48 | 686 | 152,0 | 86 | 154,0 | 61 | 155,0 | 157,0 | 100 | 159,0 | 200 | 160,0 | 700 |
| 10.01.2025 12:35:02 | 686 | 152,0 | 86 | 154,0 | 61 | 155,0 | 157,0 | 100 | 159,0 | 500 | 160,0 | 1 000 |
| 10.01.2025 12:28:22 | 686 | 152,0 | 86 | 154,0 | 61 | 155,0 | 157,0 | 100 | 159,0 | 200 | 160,0 | 700 |
| 10.01.2025 12:28:22 | 686 | 152,0 | 86 | 154,0 | 61 | 155,0 | 157,0 | 100 | 159,0 | 200 | 160,0 | 700 |
| 10.01.2025 12:28:22 | 686 | 152,0 | 86 | 154,0 | 61 | 155,0 | 157,0 | 100 | 159,0 | 200 | 160,0 | 700 |
| 10.01.2025 12:16:26 | 686 | 152,0 | 86 | 154,0 | 61 | 155,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 12:16:26 | 686 | 152,0 | 86 | 154,0 | 61 | 155,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 11:51:31 | 2 650 | 151,0 | 625 | 152,0 | 25 | 154,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 11:36:48 | 2 550 | 151,0 | 525 | 152,0 | 25 | 154,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 11:18:03 | 7 600 | 150,0 | 2 050 | 151,0 | 25 | 154,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 11:18:03 | 7 600 | 150,0 | 2 050 | 151,0 | 25 | 154,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 11:18:03 | 7 600 | 150,0 | 2 050 | 151,0 | 25 | 154,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 11:18:03 | 7 630 | 150,0 | 2 080 | 151,0 | 55 | 154,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 11:18:03 | 7 630 | 150,0 | 2 080 | 151,0 | 55 | 154,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 11:18:03 | 7 630 | 150,0 | 2 080 | 151,0 | 55 | 154,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 11:06:38 | 2 090 | 151,0 | 65 | 154,0 | 10 | 156,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 10:42:44 | 2 040 | 151,0 | 15 | 154,0 | 10 | 156,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 10:42:44 | 2 040 | 151,0 | 15 | 154,0 | 10 | 156,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 10:42:44 | 2 040 | 151,0 | 15 | 154,0 | 10 | 156,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 10:26:33 | 2 130 | 151,0 | 105 | 154,0 | 100 | 156,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 10:23:05 | 2 130 | 151,0 | 105 | 154,0 | 100 | 156,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 10:08:26 | 2 130 | 151,0 | 105 | 154,0 | 100 | 156,0 | 157,0 | 200 | 159,0 | 300 | 160,0 | 800 |
| 10.01.2025 10:07:41 | 2 130 | 151,0 | 105 | 154,0 | 100 | 156,0 | 157,0 | 200 | 160,0 | 700 | 164,0 | 4 700 |
| 10.01.2025 10:07:41 | 2 130 | 151,0 | 105 | 154,0 | 100 | 156,0 | 157,0 | 200 | 160,0 | 700 | 164,0 | 4 700 |
| 10.01.2025 09:58:11 | 2 130 | 151,0 | 105 | 154,0 | 100 | 156,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 10.01.2025 09:58:11 | 2 130 | 151,0 | 105 | 154,0 | 100 | 156,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 10.01.2025 09:58:11 | 7 580 | 150,0 | 2 030 | 151,0 | 5 | 154,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 10.01.2025 09:58:11 | 7 580 | 150,0 | 2 030 | 151,0 | 5 | 154,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 10.01.2025 09:58:11 | 7 580 | 150,0 | 2 030 | 151,0 | 5 | 154,0 | 157,0 | 50 | 160,0 | 550 | 164,0 | 4 550 |
| 10.01.2025 09:27:16 | 7 580 | 150,0 | 2 030 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 150 | 160,0 | 650 |
| 10.01.2025 09:27:01 | 5 580 | 150,0 | 30 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 150 | 160,0 | 650 |
| 10.01.2025 09:20:58 | 580 | 150,0 | 30 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 150 | 160,0 | 650 |
| 10.01.2025 09:12:08 | 580 | 150,0 | 30 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 150 | 158,0 | 650 |
| 10.01.2025 09:00:05 | 1 080 | 150,0 | 530 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 150 | 158,0 | 650 |
| 09.01.2025 21:01:47 | 6 030 | 150,0 | 530 | 151,0 | 5 | 154,0 | 156,0 | 100 | 157,0 | 350 | 158,0 | 850 |