RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:11:00 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 143,0 | 30 | 144,0 | 1 090 | 145,0 | 1 440 |
| 20.11.2024 16:11:00 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 143,0 | 30 | 144,0 | 1 090 | 145,0 | 1 440 |
| 20.11.2024 16:11:00 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 16:11:00 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 16:11:00 | 3 530 | 133,0 | 3 430 | 140,0 | 561 | 141,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 15:09:28 | 3 500 | 140,0 | 631 | 141,0 | 70 | 143,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 14:00:25 | 731 | 141,0 | 170 | 142,0 | 70 | 143,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 14:00:25 | 731 | 141,0 | 170 | 142,0 | 70 | 143,0 | 144,0 | 1 060 | 145,0 | 1 410 | 146,0 | 1 910 |
| 20.11.2024 13:51:50 | 731 | 141,0 | 170 | 142,0 | 70 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:42:15 | 731 | 141,0 | 170 | 142,0 | 70 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:42:15 | 731 | 141,0 | 170 | 142,0 | 70 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:23:14 | 711 | 141,0 | 150 | 142,0 | 50 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:23:14 | 711 | 141,0 | 150 | 142,0 | 50 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:23:14 | 711 | 141,0 | 150 | 142,0 | 50 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:14:32 | 1 611 | 141,0 | 1 050 | 142,0 | 950 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 13:14:32 | 1 611 | 141,0 | 1 050 | 142,0 | 950 | 143,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 11:23:50 | 3 455 | 140,0 | 661 | 141,0 | 100 | 142,0 | 144,0 | 560 | 145,0 | 910 | 146,0 | 1 410 |
| 20.11.2024 11:22:43 | 3 455 | 140,0 | 661 | 141,0 | 100 | 142,0 | 144,0 | 560 | 145,0 | 910 | 147,0 | 1 160 |
| 20.11.2024 11:22:43 | 3 455 | 140,0 | 661 | 141,0 | 100 | 142,0 | 144,0 | 560 | 145,0 | 910 | 147,0 | 1 160 |
| 20.11.2024 11:09:48 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 910 | 147,0 | 1 160 |
| 20.11.2024 10:47:58 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 810 | 147,0 | 1 060 |
| 20.11.2024 10:47:58 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 810 | 147,0 | 1 060 |
| 20.11.2024 10:47:58 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 560 | 145,0 | 810 | 147,0 | 1 060 |
| 20.11.2024 10:22:49 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |
| 20.11.2024 10:22:49 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |
| 20.11.2024 10:22:49 | 3 455 | 133,0 | 3 355 | 140,0 | 561 | 141,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |
| 20.11.2024 10:00:22 | 3 395 | 140,0 | 601 | 141,0 | 40 | 142,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |
| 20.11.2024 09:17:36 | 3 395 | 140,0 | 601 | 141,0 | 40 | 142,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |
| 20.11.2024 09:17:36 | 3 395 | 140,0 | 601 | 141,0 | 40 | 142,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |
| 20.11.2024 09:00:04 | 3 395 | 140,0 | 601 | 141,0 | 40 | 142,0 | 144,0 | 700 | 145,0 | 950 | 147,0 | 1 200 |
| 19.11.2024 17:05:05 | 4 016 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 2 735 |
| 19.11.2024 16:51:23 | 4 016 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 2 735 |
| 19.11.2024 16:51:16 | 4 016 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 16:16:09 | 4 516 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 16:16:09 | 4 516 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 16:16:09 | 4 516 | 140,0 | 1 122 | 141,0 | 61 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:57:52 | 4 552 | 140,0 | 1 158 | 141,0 | 97 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:57:52 | 4 552 | 140,0 | 1 158 | 141,0 | 97 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:57:42 | 4 531 | 140,0 | 1 137 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:57:42 | 4 531 | 140,0 | 1 137 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:56:37 | 4 551 | 140,0 | 1 157 | 141,0 | 96 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:56:37 | 4 551 | 140,0 | 1 157 | 141,0 | 96 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:50:00 | 4 531 | 140,0 | 1 137 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:17:36 | 4 581 | 140,0 | 1 187 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:17:36 | 4 581 | 140,0 | 1 187 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:17:36 | 4 581 | 140,0 | 1 187 | 141,0 | 76 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:17:22 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 15:17:22 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 144,0 | 1 185 | 145,0 | 2 435 | 146,0 | 3 235 |
| 19.11.2024 14:20:31 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 143,0 | 94 | 144,0 | 1 279 | 145,0 | 2 529 |
| 19.11.2024 14:15:51 | 4 675 | 140,0 | 1 281 | 141,0 | 170 | 142,0 | 143,0 | 94 | 144,0 | 779 | 145,0 | 2 029 |