RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:32:31 | 61 | 147,0 | 41 | 148,0 | 21 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 500 |
| 07.10.2024 16:32:31 | 61 | 147,0 | 41 | 148,0 | 21 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 500 |
| 07.10.2024 16:32:31 | 61 | 147,0 | 41 | 148,0 | 21 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 500 |
| 07.10.2024 16:26:42 | 61 | 147,0 | 41 | 148,0 | 21 | 149,0 | 150,0 | 800 | 152,0 | 900 | 153,0 | 1 000 |
| 07.10.2024 16:26:42 | 61 | 147,0 | 41 | 148,0 | 21 | 149,0 | 150,0 | 800 | 152,0 | 900 | 153,0 | 1 000 |
| 07.10.2024 14:41:09 | 61 | 147,0 | 41 | 148,0 | 21 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 500 |
| 07.10.2024 14:41:09 | 61 | 147,0 | 41 | 148,0 | 21 | 149,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 500 |
| 07.10.2024 14:24:08 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 500 |
| 07.10.2024 14:24:08 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 150,0 | 300 | 152,0 | 400 | 153,0 | 500 |
| 07.10.2024 14:10:47 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 900 |
| 07.10.2024 14:10:47 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 152,0 | 100 | 153,0 | 200 | 154,0 | 900 |
| 07.10.2024 14:09:26 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 14:09:26 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 14:07:56 | 42 | 147,0 | 22 | 148,0 | 2 | 150,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 14:07:56 | 42 | 147,0 | 22 | 148,0 | 2 | 150,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 14:07:56 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 14:07:56 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 14:07:56 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 14:07:56 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 150,0 | 200 | 153,0 | 300 | 154,0 | 1 000 |
| 07.10.2024 14:07:56 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 150,0 | 200 | 153,0 | 300 | 154,0 | 1 000 |
| 07.10.2024 14:07:56 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 150,0 | 200 | 153,0 | 300 | 154,0 | 1 000 |
| 07.10.2024 13:54:34 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 149,0 | 2 | 150,0 | 202 | 153,0 | 302 |
| 07.10.2024 13:54:30 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 149,0 | 2 | 153,0 | 102 | 154,0 | 802 |
| 07.10.2024 13:54:01 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 149,0 | 2 | 153,0 | 102 | 154,0 | 802 |
| 07.10.2024 13:54:01 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 149,0 | 2 | 153,0 | 102 | 154,0 | 802 |
| 07.10.2024 13:53:07 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 149,0 | 302 | 153,0 | 402 | 154,0 | 1 102 |
| 07.10.2024 13:53:07 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 149,0 | 302 | 153,0 | 402 | 154,0 | 1 102 |
| 07.10.2024 13:52:51 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 149,0 | 2 | 153,0 | 102 | 154,0 | 802 |
| 07.10.2024 13:52:51 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 149,0 | 2 | 153,0 | 102 | 154,0 | 802 |
| 07.10.2024 13:52:51 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 13:52:51 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 13:52:51 | 115 | 146,0 | 40 | 147,0 | 20 | 148,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 13:52:51 | 1 035 | 147,0 | 1 015 | 148,0 | 995 | 149,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 13:52:51 | 1 035 | 147,0 | 1 015 | 148,0 | 995 | 149,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 13:52:51 | 1 035 | 147,0 | 1 015 | 148,0 | 995 | 149,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 12:40:23 | 1 018 | 148,0 | 998 | 149,0 | 3 | 152,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 12:40:23 | 1 018 | 148,0 | 998 | 149,0 | 3 | 152,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 12:40:23 | 1 035 | 147,0 | 1 015 | 148,0 | 995 | 149,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 12:40:23 | 1 035 | 147,0 | 1 015 | 148,0 | 995 | 149,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 12:40:23 | 1 035 | 147,0 | 1 015 | 148,0 | 995 | 149,0 | 153,0 | 100 | 154,0 | 800 | 155,0 | 1 100 |
| 07.10.2024 11:50:29 | 1 035 | 147,0 | 1 015 | 148,0 | 995 | 149,0 | 152,0 | 297 | 153,0 | 397 | 154,0 | 1 097 |
| 07.10.2024 11:50:29 | 1 035 | 147,0 | 1 015 | 148,0 | 995 | 149,0 | 152,0 | 297 | 153,0 | 397 | 154,0 | 1 097 |
| 07.10.2024 11:43:17 | 1 035 | 147,0 | 1 015 | 148,0 | 995 | 149,0 | 152,0 | 297 | 153,0 | 397 | 155,0 | 697 |
| 07.10.2024 11:43:17 | 1 035 | 147,0 | 1 015 | 148,0 | 995 | 149,0 | 152,0 | 297 | 153,0 | 397 | 155,0 | 697 |
| 07.10.2024 11:32:54 | 535 | 147,0 | 515 | 148,0 | 495 | 149,0 | 152,0 | 297 | 153,0 | 397 | 155,0 | 697 |
| 07.10.2024 10:56:07 | 1 535 | 147,0 | 1 515 | 148,0 | 495 | 149,0 | 152,0 | 297 | 153,0 | 397 | 155,0 | 697 |
| 07.10.2024 10:56:07 | 1 535 | 147,0 | 1 515 | 148,0 | 495 | 149,0 | 152,0 | 297 | 153,0 | 397 | 155,0 | 697 |
| 07.10.2024 10:50:27 | 1 185 | 147,0 | 1 165 | 148,0 | 145 | 149,0 | 152,0 | 297 | 153,0 | 397 | 155,0 | 697 |
| 07.10.2024 10:50:27 | 1 185 | 147,0 | 1 165 | 148,0 | 145 | 149,0 | 152,0 | 297 | 153,0 | 397 | 155,0 | 697 |
| 07.10.2024 10:43:58 | 1 170 | 147,0 | 1 150 | 148,0 | 130 | 149,0 | 152,0 | 297 | 153,0 | 397 | 155,0 | 697 |