RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 17:05:05 | 630 | 157,0 | 600 | 158,0 | 100 | 159,0 | 160,0 | 2 581 | 165,0 | 3 695 | 167,0 | 3 795 |
| 30.08.2024 16:31:06 | 630 | 157,0 | 600 | 158,0 | 100 | 159,0 | 160,0 | 2 581 | 165,0 | 3 695 | 167,0 | 3 795 |
| 30.08.2024 16:31:06 | 630 | 157,0 | 600 | 158,0 | 100 | 159,0 | 160,0 | 2 581 | 165,0 | 3 695 | 167,0 | 3 795 |
| 30.08.2024 16:31:06 | 630 | 157,0 | 600 | 158,0 | 100 | 159,0 | 160,0 | 2 581 | 165,0 | 3 695 | 167,0 | 3 795 |
| 30.08.2024 16:14:34 | 630 | 157,0 | 600 | 158,0 | 100 | 159,0 | 160,0 | 2 601 | 165,0 | 3 715 | 167,0 | 3 815 |
| 30.08.2024 16:14:34 | 630 | 157,0 | 600 | 158,0 | 100 | 159,0 | 160,0 | 2 601 | 165,0 | 3 715 | 167,0 | 3 815 |
| 30.08.2024 16:14:34 | 630 | 157,0 | 600 | 158,0 | 100 | 159,0 | 160,0 | 2 601 | 165,0 | 3 715 | 167,0 | 3 815 |
| 30.08.2024 16:10:42 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 601 | 165,0 | 3 715 | 167,0 | 3 815 |
| 30.08.2024 16:10:42 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 601 | 165,0 | 3 715 | 167,0 | 3 815 |
| 30.08.2024 16:10:42 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 601 | 165,0 | 3 715 | 167,0 | 3 815 |
| 30.08.2024 15:54:03 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 615 | 165,0 | 3 729 | 167,0 | 3 829 |
| 30.08.2024 15:54:03 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 615 | 165,0 | 3 729 | 167,0 | 3 829 |
| 30.08.2024 15:54:03 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 615 | 165,0 | 3 729 | 167,0 | 3 829 |
| 30.08.2024 15:49:42 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 715 | 165,0 | 3 829 | 167,0 | 3 929 |
| 30.08.2024 15:49:42 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 715 | 165,0 | 3 829 | 167,0 | 3 929 |
| 30.08.2024 15:49:42 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 715 | 165,0 | 3 829 | 167,0 | 3 929 |
| 30.08.2024 15:45:14 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 765 | 165,0 | 3 879 | 167,0 | 3 979 |
| 30.08.2024 15:45:14 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 765 | 165,0 | 3 879 | 167,0 | 3 979 |
| 30.08.2024 15:45:14 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 765 | 165,0 | 3 879 | 167,0 | 3 979 |
| 30.08.2024 15:27:51 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 800 | 165,0 | 3 914 | 167,0 | 4 014 |
| 30.08.2024 15:25:12 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 800 | 165,0 | 3 914 | 167,0 | 4 014 |
| 30.08.2024 15:25:12 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 800 | 165,0 | 3 914 | 167,0 | 4 014 |
| 30.08.2024 15:25:12 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 2 800 | 165,0 | 3 914 | 167,0 | 4 014 |
| 30.08.2024 15:13:10 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 3 000 | 165,0 | 4 114 | 167,0 | 4 214 |
| 30.08.2024 15:13:10 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 160,0 | 3 000 | 165,0 | 4 114 | 167,0 | 4 214 |
| 30.08.2024 15:01:36 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 30.08.2024 15:01:36 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 30.08.2024 14:48:02 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 164,0 | 1 000 | 165,0 | 2 114 | 167,0 | 2 214 |
| 30.08.2024 14:48:02 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 164,0 | 1 000 | 165,0 | 2 114 | 167,0 | 2 214 |
| 30.08.2024 14:43:43 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 30.08.2024 14:43:43 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 30.08.2024 14:43:10 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 164,0 | 2 000 | 165,0 | 3 114 | 167,0 | 3 214 |
| 30.08.2024 14:43:10 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 164,0 | 2 000 | 165,0 | 3 114 | 167,0 | 3 214 |
| 30.08.2024 14:43:10 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 164,0 | 2 000 | 165,0 | 3 114 | 167,0 | 3 214 |
| 30.08.2024 14:41:27 | 1 132 | 158,0 | 632 | 159,0 | 332 | 160,0 | 164,0 | 2 000 | 165,0 | 3 114 | 167,0 | 3 214 |
| 30.08.2024 14:41:27 | 1 132 | 158,0 | 632 | 159,0 | 332 | 160,0 | 164,0 | 2 000 | 165,0 | 3 114 | 167,0 | 3 214 |
| 30.08.2024 14:40:36 | 1 132 | 158,0 | 632 | 159,0 | 332 | 160,0 | 161,0 | 371 | 164,0 | 2 371 | 165,0 | 3 485 |
| 30.08.2024 14:40:36 | 1 132 | 158,0 | 632 | 159,0 | 332 | 160,0 | 161,0 | 371 | 164,0 | 2 371 | 165,0 | 3 485 |
| 30.08.2024 14:40:36 | 1 132 | 158,0 | 632 | 159,0 | 332 | 160,0 | 164,0 | 2 000 | 165,0 | 3 114 | 167,0 | 3 214 |
| 30.08.2024 14:40:35 | 1 132 | 158,0 | 632 | 159,0 | 332 | 160,0 | 164,0 | 2 000 | 165,0 | 3 114 | 167,0 | 3 214 |
| 30.08.2024 14:40:35 | 1 132 | 158,0 | 632 | 159,0 | 332 | 160,0 | 164,0 | 2 000 | 165,0 | 3 114 | 167,0 | 3 214 |
| 30.08.2024 14:29:19 | 1 261 | 159,0 | 961 | 160,0 | 629 | 161,0 | 164,0 | 2 000 | 165,0 | 3 114 | 167,0 | 3 214 |
| 30.08.2024 14:29:19 | 1 261 | 159,0 | 961 | 160,0 | 629 | 161,0 | 164,0 | 2 000 | 165,0 | 3 114 | 167,0 | 3 214 |
| 30.08.2024 14:21:34 | 1 261 | 159,0 | 961 | 160,0 | 629 | 161,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 30.08.2024 14:21:34 | 1 261 | 159,0 | 961 | 160,0 | 629 | 161,0 | 165,0 | 1 114 | 167,0 | 1 214 | 168,0 | 1 714 |
| 30.08.2024 13:24:25 | 1 261 | 159,0 | 961 | 160,0 | 629 | 161,0 | 164,0 | 920 | 165,0 | 2 034 | 167,0 | 2 134 |
| 30.08.2024 13:24:25 | 1 261 | 159,0 | 961 | 160,0 | 629 | 161,0 | 164,0 | 920 | 165,0 | 2 034 | 167,0 | 2 134 |
| 30.08.2024 13:20:25 | 1 242 | 159,0 | 942 | 160,0 | 610 | 161,0 | 164,0 | 920 | 165,0 | 2 034 | 167,0 | 2 134 |
| 30.08.2024 11:30:02 | 992 | 159,0 | 942 | 160,0 | 610 | 161,0 | 164,0 | 920 | 165,0 | 2 034 | 167,0 | 2 134 |
| 30.08.2024 11:30:02 | 992 | 159,0 | 942 | 160,0 | 610 | 161,0 | 164,0 | 920 | 165,0 | 2 034 | 167,0 | 2 134 |