RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2024 15:53:14 | 954 | 158,0 | 454 | 160,0 | 50 | 161,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 15:53:14 | 954 | 158,0 | 454 | 160,0 | 50 | 161,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 15:29:04 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 15:29:04 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 15:16:26 | 954 | 158,0 | 454 | 160,0 | 50 | 161,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 15:16:26 | 954 | 158,0 | 454 | 160,0 | 50 | 161,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 15:06:46 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 14:37:42 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 14:37:42 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 14:37:42 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 14:32:16 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 161,0 | 100 | 165,0 | 1 272 | 167,0 | 1 372 |
| 28.08.2024 14:26:37 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 161,0 | 100 | 165,0 | 1 272 | 167,0 | 1 372 |
| 28.08.2024 14:26:37 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 161,0 | 100 | 165,0 | 1 272 | 167,0 | 1 372 |
| 28.08.2024 14:26:37 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 161,0 | 100 | 165,0 | 1 272 | 167,0 | 1 372 |
| 28.08.2024 13:49:41 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 161,0 | 200 | 165,0 | 1 372 | 167,0 | 1 472 |
| 28.08.2024 13:49:41 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 161,0 | 200 | 165,0 | 1 372 | 167,0 | 1 472 |
| 28.08.2024 13:49:41 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 13:49:41 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 13:49:41 | 934 | 157,0 | 904 | 158,0 | 404 | 160,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 10:48:47 | 1 704 | 158,0 | 1 204 | 160,0 | 800 | 161,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 10:48:47 | 1 704 | 158,0 | 1 204 | 160,0 | 800 | 161,0 | 165,0 | 1 172 | 167,0 | 1 272 | 168,0 | 1 772 |
| 28.08.2024 09:07:51 | 1 704 | 158,0 | 1 204 | 160,0 | 800 | 161,0 | 165,0 | 172 | 167,0 | 272 | 168,0 | 772 |
| 28.08.2024 09:00:03 | 1 704 | 158,0 | 1 204 | 160,0 | 800 | 161,0 | 165,0 | 172 | 167,0 | 1 425 | 168,0 | 1 925 |
| 27.08.2024 17:05:05 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 172 | 166,0 | 1 172 | 167,0 | 1 272 |
| 27.08.2024 13:41:11 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 172 | 166,0 | 1 172 | 167,0 | 1 272 |
| 27.08.2024 13:41:11 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 172 | 166,0 | 1 172 | 167,0 | 1 272 |
| 27.08.2024 13:39:42 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 172 | 166,0 | 1 172 | 167,0 | 1 272 |
| 27.08.2024 11:29:36 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 172 | 166,0 | 2 172 | 167,0 | 2 272 |
| 27.08.2024 11:29:36 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 172 | 166,0 | 2 172 | 167,0 | 2 272 |
| 27.08.2024 11:29:36 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 172 | 166,0 | 2 172 | 167,0 | 2 272 |
| 27.08.2024 10:57:55 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 202 | 166,0 | 2 202 | 167,0 | 2 302 |
| 27.08.2024 10:56:35 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 202 | 166,0 | 1 202 | 167,0 | 1 302 |
| 27.08.2024 09:07:21 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 202 | 166,0 | 1 202 | 167,0 | 1 302 |
| 27.08.2024 09:00:03 | 1 824 | 158,0 | 1 324 | 160,0 | 1 100 | 161,0 | 165,0 | 202 | 167,0 | 302 | 168,0 | 802 |
| 26.08.2024 17:05:05 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 202 | 167,0 | 352 | 168,0 | 852 |
| 26.08.2024 15:52:43 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 202 | 167,0 | 352 | 168,0 | 852 |
| 26.08.2024 15:52:43 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 202 | 167,0 | 352 | 168,0 | 852 |
| 26.08.2024 15:52:43 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 202 | 167,0 | 352 | 168,0 | 852 |
| 26.08.2024 15:51:04 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 302 | 167,0 | 452 | 168,0 | 952 |
| 26.08.2024 15:51:04 | 1 541 | 158,0 | 1 024 | 160,0 | 800 | 161,0 | 165,0 | 302 | 167,0 | 452 | 168,0 | 952 |
| 26.08.2024 13:58:50 | 1 641 | 158,0 | 1 124 | 160,0 | 900 | 161,0 | 165,0 | 302 | 167,0 | 452 | 168,0 | 952 |
| 26.08.2024 13:53:44 | 1 641 | 158,0 | 1 124 | 160,0 | 900 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 13:53:44 | 1 641 | 158,0 | 1 124 | 160,0 | 900 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 13:28:48 | 1 141 | 158,0 | 624 | 160,0 | 400 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 13:28:48 | 1 141 | 158,0 | 624 | 160,0 | 400 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 12:06:13 | 1 041 | 158,0 | 524 | 160,0 | 300 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 12:06:13 | 1 041 | 158,0 | 524 | 160,0 | 300 | 161,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:49:52 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:49:52 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 165,0 | 302 | 166,0 | 802 | 167,0 | 952 |
| 26.08.2024 11:47:35 | 771 | 157,0 | 741 | 158,0 | 224 | 160,0 | 161,0 | 20 | 165,0 | 322 | 166,0 | 822 |