RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 16:42:26 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 382 | 166,0 | 1 382 | 167,0 | 1 532 |
| 23.08.2024 16:42:26 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 382 | 166,0 | 1 382 | 167,0 | 1 532 |
| 23.08.2024 16:42:26 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 382 | 166,0 | 1 382 | 167,0 | 1 532 |
| 23.08.2024 16:08:59 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 582 | 166,0 | 1 582 | 167,0 | 1 732 |
| 23.08.2024 16:08:59 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 582 | 166,0 | 1 582 | 167,0 | 1 732 |
| 23.08.2024 16:08:59 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 582 | 166,0 | 1 582 | 167,0 | 1 732 |
| 23.08.2024 16:08:17 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 597 | 166,0 | 1 597 | 167,0 | 1 747 |
| 23.08.2024 16:08:17 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 597 | 166,0 | 1 597 | 167,0 | 1 747 |
| 23.08.2024 15:27:52 | 835 | 160,0 | 515 | 161,0 | 15 | 164,0 | 165,0 | 597 | 166,0 | 1 597 | 167,0 | 1 747 |
| 23.08.2024 15:27:52 | 835 | 160,0 | 515 | 161,0 | 15 | 164,0 | 165,0 | 597 | 166,0 | 1 597 | 167,0 | 1 747 |
| 23.08.2024 15:22:33 | 835 | 160,0 | 515 | 161,0 | 15 | 164,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 15:22:33 | 835 | 160,0 | 515 | 161,0 | 15 | 164,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:50:13 | 1 282 | 160,0 | 962 | 161,0 | 462 | 164,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:50:13 | 1 282 | 160,0 | 962 | 161,0 | 462 | 164,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:50:13 | 962 | 161,0 | 462 | 162,0 | 15 | 164,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:50:13 | 962 | 161,0 | 462 | 162,0 | 15 | 164,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:07:50 | 1 267 | 160,0 | 947 | 161,0 | 447 | 162,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:07:50 | 1 267 | 160,0 | 947 | 161,0 | 447 | 162,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:05:41 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:05:41 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:00:35 | 1 320 | 160,0 | 1 000 | 161,0 | 500 | 164,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:00:35 | 1 320 | 160,0 | 1 000 | 161,0 | 500 | 164,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:00:22 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:00:22 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 14:00:22 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 165,0 | 597 | 167,0 | 747 | 168,0 | 1 247 |
| 23.08.2024 13:59:57 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 164,0 | 237 | 165,0 | 834 | 167,0 | 984 |
| 23.08.2024 13:59:57 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 164,0 | 237 | 165,0 | 834 | 167,0 | 984 |
| 23.08.2024 13:37:34 | 1 167 | 160,0 | 847 | 161,0 | 347 | 162,0 | 164,0 | 237 | 165,0 | 834 | 167,0 | 984 |
| 23.08.2024 13:37:34 | 1 167 | 160,0 | 847 | 161,0 | 347 | 162,0 | 164,0 | 237 | 165,0 | 834 | 167,0 | 984 |
| 23.08.2024 13:37:34 | 1 167 | 160,0 | 847 | 161,0 | 347 | 162,0 | 164,0 | 237 | 165,0 | 834 | 167,0 | 984 |
| 23.08.2024 12:11:58 | 1 167 | 160,0 | 847 | 161,0 | 347 | 162,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 12:11:58 | 1 167 | 160,0 | 847 | 161,0 | 347 | 162,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 12:11:20 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 10:55:59 | 1 820 | 158,0 | 1 320 | 160,0 | 500 | 161,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 10:55:59 | 1 820 | 158,0 | 1 320 | 160,0 | 500 | 161,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 10:40:38 | 1 820 | 158,0 | 1 320 | 160,0 | 500 | 161,0 | 164,0 | 2 537 | 165,0 | 3 134 | 167,0 | 3 284 |
| 23.08.2024 10:23:37 | 1 820 | 158,0 | 1 320 | 160,0 | 500 | 161,0 | 164,0 | 2 537 | 165,0 | 3 134 | 167,0 | 3 284 |
| 23.08.2024 10:05:42 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 164,0 | 2 537 | 165,0 | 3 134 | 167,0 | 3 284 |
| 23.08.2024 10:05:42 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 164,0 | 2 537 | 165,0 | 3 134 | 167,0 | 3 284 |
| 23.08.2024 10:04:02 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 10:04:02 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 09:48:32 | 1 013 | 160,0 | 693 | 161,0 | 193 | 162,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 09:48:32 | 1 013 | 160,0 | 693 | 161,0 | 193 | 162,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 09:48:32 | 1 513 | 158,0 | 1 013 | 160,0 | 693 | 161,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 09:48:32 | 1 513 | 158,0 | 1 013 | 160,0 | 693 | 161,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 09:32:45 | 1 013 | 158,0 | 513 | 160,0 | 193 | 161,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 09:32:45 | 1 013 | 158,0 | 513 | 160,0 | 193 | 161,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 09:31:16 | 850 | 157,0 | 820 | 158,0 | 320 | 160,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 09:31:16 | 850 | 157,0 | 820 | 158,0 | 320 | 160,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 23.08.2024 09:04:41 | 1 320 | 158,0 | 820 | 160,0 | 500 | 161,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |