RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:59:30 | 1 700 | 158,0 | 1 200 | 160,0 | 500 | 162,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 22.08.2024 16:59:30 | 1 700 | 158,0 | 1 200 | 160,0 | 500 | 162,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 22.08.2024 16:59:30 | 1 700 | 158,0 | 1 200 | 160,0 | 500 | 162,0 | 164,0 | 537 | 165,0 | 1 134 | 167,0 | 1 284 |
| 22.08.2024 16:58:19 | 1 700 | 158,0 | 1 200 | 160,0 | 500 | 162,0 | 164,0 | 577 | 165,0 | 1 174 | 167,0 | 1 324 |
| 22.08.2024 16:09:03 | 1 700 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 164,0 | 577 | 165,0 | 1 174 | 167,0 | 1 324 |
| 22.08.2024 16:09:03 | 1 700 | 160,0 | 1 000 | 161,0 | 500 | 162,0 | 164,0 | 577 | 165,0 | 1 174 | 167,0 | 1 324 |
| 22.08.2024 15:52:04 | 1 700 | 158,0 | 1 200 | 160,0 | 500 | 161,0 | 164,0 | 577 | 165,0 | 1 174 | 167,0 | 1 324 |
| 22.08.2024 15:52:04 | 1 700 | 158,0 | 1 200 | 160,0 | 500 | 161,0 | 164,0 | 577 | 165,0 | 1 174 | 167,0 | 1 324 |
| 22.08.2024 15:52:04 | 1 700 | 158,0 | 1 200 | 160,0 | 500 | 161,0 | 164,0 | 577 | 165,0 | 1 174 | 167,0 | 1 324 |
| 22.08.2024 15:34:29 | 1 700 | 158,0 | 1 200 | 160,0 | 500 | 161,0 | 164,0 | 597 | 165,0 | 1 194 | 167,0 | 1 344 |
| 22.08.2024 15:31:04 | 2 200 | 158,0 | 1 700 | 160,0 | 500 | 161,0 | 164,0 | 597 | 165,0 | 1 194 | 167,0 | 1 344 |
| 22.08.2024 15:31:04 | 2 200 | 158,0 | 1 700 | 160,0 | 500 | 161,0 | 164,0 | 597 | 165,0 | 1 194 | 167,0 | 1 344 |
| 22.08.2024 15:29:36 | 1 747 | 157,0 | 1 700 | 158,0 | 1 200 | 160,0 | 164,0 | 597 | 165,0 | 1 194 | 167,0 | 1 344 |
| 22.08.2024 15:29:36 | 1 747 | 157,0 | 1 700 | 158,0 | 1 200 | 160,0 | 164,0 | 597 | 165,0 | 1 194 | 167,0 | 1 344 |
| 22.08.2024 15:28:48 | 1 747 | 157,0 | 1 700 | 158,0 | 1 200 | 160,0 | 163,0 | 57 | 164,0 | 654 | 165,0 | 1 251 |
| 22.08.2024 14:05:41 | 2 000 | 158,0 | 1 500 | 159,0 | 1 200 | 160,0 | 163,0 | 57 | 164,0 | 654 | 165,0 | 1 251 |
| 22.08.2024 14:05:41 | 2 000 | 158,0 | 1 500 | 159,0 | 1 200 | 160,0 | 163,0 | 57 | 164,0 | 654 | 165,0 | 1 251 |
| 22.08.2024 13:59:01 | 1 500 | 158,0 | 1 000 | 159,0 | 700 | 160,0 | 163,0 | 57 | 164,0 | 654 | 165,0 | 1 251 |
| 22.08.2024 13:59:01 | 1 500 | 158,0 | 1 000 | 159,0 | 700 | 160,0 | 163,0 | 57 | 164,0 | 654 | 165,0 | 1 251 |
| 22.08.2024 13:59:01 | 1 500 | 158,0 | 1 000 | 159,0 | 700 | 160,0 | 163,0 | 57 | 164,0 | 654 | 165,0 | 1 251 |
| 22.08.2024 13:39:53 | 1 500 | 158,0 | 1 000 | 159,0 | 700 | 160,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 13:39:53 | 1 500 | 158,0 | 1 000 | 159,0 | 700 | 160,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 13:10:13 | 1 000 | 158,0 | 500 | 159,0 | 200 | 160,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 13:10:13 | 1 000 | 158,0 | 500 | 159,0 | 200 | 160,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:41:12 | 847 | 157,0 | 800 | 158,0 | 300 | 159,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:40:13 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:40:13 | 830 | 157,0 | 800 | 158,0 | 300 | 159,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:34:07 | 2 680 | 155,0 | 530 | 157,0 | 500 | 158,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:34:07 | 2 680 | 155,0 | 530 | 157,0 | 500 | 158,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:34:07 | 2 680 | 155,0 | 530 | 157,0 | 500 | 158,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:16:35 | 1 030 | 157,0 | 1 000 | 158,0 | 500 | 159,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:16:35 | 1 030 | 157,0 | 1 000 | 158,0 | 500 | 159,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:16:35 | 1 030 | 157,0 | 1 000 | 158,0 | 500 | 159,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:10:53 | 1 105 | 158,0 | 605 | 159,0 | 105 | 160,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:10:53 | 1 105 | 158,0 | 605 | 159,0 | 105 | 160,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:10:53 | 1 105 | 158,0 | 605 | 159,0 | 105 | 160,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:06:42 | 2 105 | 158,0 | 1 605 | 159,0 | 1 105 | 160,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:06:42 | 2 105 | 158,0 | 1 605 | 159,0 | 1 105 | 160,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 12:06:42 | 2 105 | 158,0 | 1 605 | 159,0 | 1 105 | 160,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 11:45:56 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 11:29:23 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 11:29:23 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 11:29:23 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 163,0 | 487 | 164,0 | 1 084 | 165,0 | 1 681 |
| 22.08.2024 11:19:09 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 163,0 | 495 | 164,0 | 1 092 | 165,0 | 1 689 |
| 22.08.2024 11:19:09 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 163,0 | 495 | 164,0 | 1 092 | 165,0 | 1 689 |
| 22.08.2024 11:19:09 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 163,0 | 495 | 164,0 | 1 092 | 165,0 | 1 689 |
| 22.08.2024 11:18:17 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 163,0 | 500 | 164,0 | 1 097 | 165,0 | 1 694 |
| 22.08.2024 11:18:17 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 163,0 | 500 | 164,0 | 1 097 | 165,0 | 1 694 |
| 22.08.2024 11:00:35 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 164,0 | 597 | 165,0 | 1 194 | 167,0 | 2 094 |
| 22.08.2024 11:00:35 | 1 655 | 159,0 | 1 155 | 160,0 | 50 | 162,0 | 164,0 | 597 | 165,0 | 1 194 | 167,0 | 2 094 |