RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 16:15:42 | 2 050 | 151,0 | 1 600 | 155,0 | 500 | 158,0 | 163,0 | 2 788 | 164,0 | 2 885 | 165,0 | 3 222 |
| 21.08.2024 14:08:51 | 1 950 | 151,0 | 1 500 | 155,0 | 500 | 158,0 | 163,0 | 2 788 | 164,0 | 2 885 | 165,0 | 3 222 |
| 21.08.2024 14:08:51 | 1 950 | 151,0 | 1 500 | 155,0 | 500 | 158,0 | 163,0 | 2 788 | 164,0 | 2 885 | 165,0 | 3 222 |
| 21.08.2024 14:08:51 | 1 950 | 151,0 | 1 500 | 155,0 | 500 | 158,0 | 163,0 | 2 788 | 164,0 | 2 885 | 165,0 | 3 222 |
| 21.08.2024 13:53:16 | 1 950 | 151,0 | 1 500 | 155,0 | 500 | 158,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 13:53:16 | 1 950 | 151,0 | 1 500 | 155,0 | 500 | 158,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 13:52:01 | 1 950 | 144,0 | 1 450 | 151,0 | 1 000 | 155,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 13:52:01 | 1 950 | 144,0 | 1 450 | 151,0 | 1 000 | 155,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 13:50:16 | 1 050 | 143,0 | 950 | 144,0 | 450 | 151,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 13:50:16 | 1 050 | 143,0 | 950 | 144,0 | 450 | 151,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 13:40:36 | 650 | 143,0 | 550 | 144,0 | 50 | 151,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 13:40:36 | 650 | 143,0 | 550 | 144,0 | 50 | 151,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 13:40:36 | 650 | 143,0 | 550 | 144,0 | 50 | 151,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 09:34:54 | 625 | 144,0 | 125 | 151,0 | 75 | 158,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 09:34:54 | 625 | 144,0 | 125 | 151,0 | 75 | 158,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 09:34:54 | 625 | 144,0 | 125 | 151,0 | 75 | 158,0 | 163,0 | 2 988 | 164,0 | 3 085 | 165,0 | 3 422 |
| 21.08.2024 09:00:04 | 625 | 144,0 | 125 | 151,0 | 75 | 158,0 | 163,0 | 2 990 | 164,0 | 3 087 | 165,0 | 3 424 |
| 20.08.2024 17:05:05 | 1 725 | 151,0 | 1 175 | 155,0 | 75 | 158,0 | 163,0 | 2 990 | 164,0 | 3 087 | 165,0 | 3 424 |
| 20.08.2024 16:23:17 | 1 725 | 151,0 | 1 175 | 155,0 | 75 | 158,0 | 163,0 | 2 990 | 164,0 | 3 087 | 165,0 | 3 424 |
| 20.08.2024 14:15:13 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 163,0 | 2 990 | 164,0 | 3 087 | 165,0 | 3 424 |
| 20.08.2024 14:15:13 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 163,0 | 2 990 | 164,0 | 3 087 | 165,0 | 3 424 |
| 20.08.2024 14:15:13 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 163,0 | 2 990 | 164,0 | 3 087 | 165,0 | 3 424 |
| 20.08.2024 14:05:46 | 1 575 | 155,0 | 575 | 158,0 | 500 | 160,0 | 163,0 | 2 990 | 164,0 | 3 087 | 165,0 | 3 424 |
| 20.08.2024 14:05:46 | 1 575 | 155,0 | 575 | 158,0 | 500 | 160,0 | 163,0 | 2 990 | 164,0 | 3 087 | 165,0 | 3 424 |
| 20.08.2024 12:13:25 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 163,0 | 2 990 | 164,0 | 3 087 | 165,0 | 3 424 |
| 20.08.2024 12:13:25 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 163,0 | 2 990 | 164,0 | 3 087 | 165,0 | 3 424 |
| 20.08.2024 12:12:49 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 164,0 | 97 | 165,0 | 434 | 166,0 | 501 |
| 20.08.2024 12:12:49 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 164,0 | 97 | 165,0 | 434 | 166,0 | 501 |
| 20.08.2024 11:16:38 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 164,0 | 597 | 165,0 | 934 | 166,0 | 1 001 |
| 20.08.2024 11:15:55 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 164,0 | 597 | 165,0 | 934 | 167,0 | 1 084 |
| 20.08.2024 11:15:55 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 164,0 | 597 | 165,0 | 934 | 167,0 | 1 084 |
| 20.08.2024 11:15:55 | 1 625 | 151,0 | 1 075 | 155,0 | 75 | 158,0 | 164,0 | 597 | 165,0 | 934 | 167,0 | 1 084 |
| 20.08.2024 10:48:18 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 597 | 165,0 | 934 | 167,0 | 1 084 |
| 20.08.2024 09:32:38 | 944 | 151,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 597 | 165,0 | 934 | 167,0 | 1 084 |
| 20.08.2024 09:32:38 | 944 | 151,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 597 | 165,0 | 934 | 167,0 | 1 084 |
| 20.08.2024 09:00:04 | 944 | 151,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 434 | 167,0 | 584 |
| 19.08.2024 17:05:05 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 163,0 | 1 500 | 164,0 | 1 597 |
| 19.08.2024 15:23:25 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 163,0 | 1 500 | 164,0 | 1 597 |
| 19.08.2024 14:51:30 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 164,0 | 597 | 165,0 | 684 |
| 19.08.2024 13:16:29 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 164,0 | 597 | 165,0 | 684 |
| 19.08.2024 13:16:29 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 164,0 | 597 | 165,0 | 684 |
| 19.08.2024 11:00:03 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 1 500 | 164,0 | 1 597 | 165,0 | 1 684 |
| 19.08.2024 11:00:03 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 1 500 | 164,0 | 1 597 | 165,0 | 1 684 |
| 19.08.2024 11:00:02 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 163,0 | 1 500 | 164,0 | 1 597 |
| 19.08.2024 11:00:02 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 162,0 | 500 | 163,0 | 1 500 | 164,0 | 1 597 |
| 19.08.2024 10:55:51 | 1 394 | 155,0 | 394 | 158,0 | 319 | 160,0 | 163,0 | 1 000 | 164,0 | 1 097 | 165,0 | 1 184 |
| 19.08.2024 09:34:41 | 944 | 151,0 | 394 | 158,0 | 319 | 160,0 | 163,0 | 1 000 | 164,0 | 1 097 | 165,0 | 1 184 |
| 19.08.2024 09:34:41 | 944 | 151,0 | 394 | 158,0 | 319 | 160,0 | 163,0 | 1 000 | 164,0 | 1 097 | 165,0 | 1 184 |
| 19.08.2024 09:00:03 | 944 | 151,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |
| 16.08.2024 17:05:05 | 1 394 | 156,0 | 394 | 158,0 | 319 | 160,0 | 164,0 | 97 | 165,0 | 184 | 166,0 | 1 184 |