RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 14:39:17 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 164,0 | 550 | 165,0 | 1 650 | 166,0 | 2 150 |
| 12.08.2024 14:38:52 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 164,0 | 550 | 165,0 | 650 | 166,0 | 1 150 |
| 12.08.2024 14:38:52 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 164,0 | 550 | 165,0 | 650 | 166,0 | 1 150 |
| 12.08.2024 14:27:08 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 164,0 | 50 | 165,0 | 150 | 166,0 | 650 |
| 12.08.2024 14:27:08 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 164,0 | 50 | 165,0 | 150 | 166,0 | 650 |
| 12.08.2024 14:03:24 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 163,0 | 1 000 | 164,0 | 1 050 | 165,0 | 1 150 |
| 12.08.2024 14:03:24 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 163,0 | 1 000 | 164,0 | 1 050 | 165,0 | 1 150 |
| 12.08.2024 14:02:33 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 164,0 | 50 | 165,0 | 150 | 166,0 | 650 |
| 12.08.2024 14:02:33 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 164,0 | 50 | 165,0 | 150 | 166,0 | 650 |
| 12.08.2024 13:46:10 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 163,0 | 2 000 | 164,0 | 2 050 | 165,0 | 2 150 |
| 12.08.2024 13:46:10 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 163,0 | 2 000 | 164,0 | 2 050 | 165,0 | 2 150 |
| 12.08.2024 11:39:38 | 610 | 157,0 | 110 | 160,0 | 90 | 161,0 | 164,0 | 50 | 165,0 | 150 | 166,0 | 650 |
| 12.08.2024 10:55:41 | 1 090 | 156,0 | 590 | 157,0 | 90 | 161,0 | 164,0 | 50 | 165,0 | 150 | 166,0 | 650 |
| 12.08.2024 10:12:41 | 1 090 | 156,0 | 590 | 157,0 | 90 | 161,0 | 164,0 | 50 | 165,0 | 650 | 166,0 | 1 150 |
| 12.08.2024 10:12:41 | 1 090 | 156,0 | 590 | 157,0 | 90 | 161,0 | 164,0 | 50 | 165,0 | 650 | 166,0 | 1 150 |
| 12.08.2024 09:53:03 | 1 090 | 156,0 | 590 | 157,0 | 90 | 161,0 | 165,0 | 600 | 166,0 | 1 100 | 167,0 | 1 200 |
| 12.08.2024 09:49:23 | 1 090 | 155,0 | 590 | 156,0 | 90 | 161,0 | 165,0 | 600 | 166,0 | 1 100 | 167,0 | 1 200 |
| 12.08.2024 09:42:13 | 1 090 | 155,0 | 590 | 156,0 | 90 | 161,0 | 165,0 | 600 | 167,0 | 700 | 168,0 | 1 200 |
| 12.08.2024 09:41:48 | 790 | 152,0 | 590 | 155,0 | 90 | 161,0 | 165,0 | 600 | 167,0 | 700 | 168,0 | 1 200 |
| 12.08.2024 09:20:33 | 790 | 151,0 | 290 | 152,0 | 90 | 161,0 | 165,0 | 600 | 167,0 | 700 | 168,0 | 1 200 |
| 12.08.2024 09:09:28 | 790 | 151,0 | 290 | 152,0 | 90 | 161,0 | 165,0 | 600 | 167,0 | 700 | 199,0 | 929 |
| 12.08.2024 09:04:57 | 605 | 150,0 | 590 | 151,0 | 90 | 161,0 | 165,0 | 600 | 167,0 | 700 | 199,0 | 929 |
| 12.08.2024 09:04:57 | 605 | 150,0 | 590 | 151,0 | 90 | 161,0 | 165,0 | 600 | 167,0 | 700 | 199,0 | 929 |
| 12.08.2024 09:04:57 | 605 | 150,0 | 590 | 151,0 | 90 | 161,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 12.08.2024 09:04:57 | 605 | 150,0 | 590 | 151,0 | 90 | 161,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 12.08.2024 09:02:37 | 605 | 150,0 | 590 | 151,0 | 90 | 161,0 | 166,0 | 100 | 167,0 | 200 | 199,0 | 429 |
| 12.08.2024 09:02:37 | 605 | 150,0 | 590 | 151,0 | 90 | 161,0 | 166,0 | 100 | 167,0 | 200 | 199,0 | 429 |
| 12.08.2024 09:00:03 | 605 | 150,0 | 590 | 151,0 | 90 | 161,0 | 167,0 | 100 | 199,0 | 329 | 200,0 | 829 |
| 09.08.2024 21:06:09 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 163,0 | 1 000 | 165,0 | 2 949 | 167,0 | 3 049 |
| 09.08.2024 21:06:06 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 163,0 | 1 000 | 165,0 | 2 949 | 167,0 | 3 049 |
| 09.08.2024 17:05:05 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 163,0 | 1 000 | 165,0 | 2 949 | 167,0 | 3 049 |
| 09.08.2024 15:41:53 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 163,0 | 1 000 | 165,0 | 2 949 | 167,0 | 3 049 |
| 09.08.2024 15:33:10 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 163,0 | 1 000 | 164,0 | 1 100 | 165,0 | 3 049 |
| 09.08.2024 15:33:10 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 163,0 | 1 000 | 164,0 | 1 100 | 165,0 | 3 049 |
| 09.08.2024 14:43:55 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 164,0 | 100 | 165,0 | 2 049 | 167,0 | 2 149 |
| 09.08.2024 14:43:55 | 290 | 157,0 | 190 | 159,0 | 90 | 161,0 | 164,0 | 100 | 165,0 | 2 049 | 167,0 | 2 149 |
| 09.08.2024 14:42:46 | 1 200 | 155,0 | 200 | 157,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 2 049 | 167,0 | 2 149 |
| 09.08.2024 14:42:46 | 1 200 | 155,0 | 200 | 157,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 2 049 | 167,0 | 2 149 |
| 09.08.2024 14:22:01 | 1 250 | 155,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 2 049 | 167,0 | 2 149 |
| 09.08.2024 14:07:14 | 1 250 | 155,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 1 549 | 167,0 | 1 649 |
| 09.08.2024 13:15:47 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 1 549 | 167,0 | 1 649 |
| 09.08.2024 13:15:47 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 100 | 165,0 | 1 549 | 167,0 | 1 649 |
| 09.08.2024 13:15:47 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 449 | 167,0 | 1 549 | 173,0 | 1 777 |
| 09.08.2024 13:15:47 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 449 | 167,0 | 1 549 | 173,0 | 1 777 |
| 09.08.2024 13:15:47 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 449 | 167,0 | 1 549 | 173,0 | 1 777 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 500 | 167,0 | 1 600 | 173,0 | 1 828 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 500 | 167,0 | 1 600 | 173,0 | 1 828 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 165,0 | 1 500 | 167,0 | 1 600 | 173,0 | 1 828 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 140 | 165,0 | 1 640 | 167,0 | 1 740 |
| 09.08.2024 13:13:30 | 750 | 156,0 | 250 | 157,0 | 150 | 159,0 | 164,0 | 140 | 165,0 | 1 640 | 167,0 | 1 740 |