RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 15:14:14 | 1 100 | 155,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 100 | 161,0 | 550 | 162,0 | 750 |
| 08.08.2024 15:14:14 | 1 100 | 155,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 100 | 161,0 | 550 | 162,0 | 750 |
| 08.08.2024 14:46:18 | 1 350 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 160,0 | 100 | 161,0 | 550 | 162,0 | 750 |
| 08.08.2024 14:39:41 | 1 350 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 160,0 | 100 | 161,0 | 550 | 164,0 | 750 |
| 08.08.2024 14:39:41 | 1 350 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 160,0 | 100 | 161,0 | 550 | 164,0 | 750 |
| 08.08.2024 14:18:01 | 1 500 | 155,0 | 1 000 | 156,0 | 500 | 157,0 | 160,0 | 100 | 161,0 | 550 | 164,0 | 750 |
| 08.08.2024 14:18:01 | 1 500 | 155,0 | 1 000 | 156,0 | 500 | 157,0 | 160,0 | 100 | 161,0 | 550 | 164,0 | 750 |
| 08.08.2024 13:50:20 | 1 350 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 160,0 | 100 | 161,0 | 550 | 164,0 | 750 |
| 08.08.2024 13:50:20 | 1 350 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 160,0 | 100 | 161,0 | 550 | 164,0 | 750 |
| 08.08.2024 13:50:20 | 1 350 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 160,0 | 100 | 161,0 | 550 | 164,0 | 750 |
| 08.08.2024 13:36:17 | 1 350 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 159,0 | 30 | 160,0 | 130 | 161,0 | 580 |
| 08.08.2024 13:35:07 | 1 350 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 159,0 | 30 | 160,0 | 130 | 161,0 | 580 |
| 08.08.2024 13:34:48 | 1 350 | 153,0 | 1 000 | 155,0 | 500 | 156,0 | 159,0 | 30 | 161,0 | 480 | 164,0 | 680 |
| 08.08.2024 13:30:20 | 1 350 | 151,0 | 850 | 153,0 | 500 | 156,0 | 159,0 | 30 | 161,0 | 480 | 164,0 | 680 |
| 08.08.2024 13:30:20 | 1 350 | 151,0 | 850 | 153,0 | 500 | 156,0 | 159,0 | 30 | 161,0 | 480 | 164,0 | 680 |
| 08.08.2024 13:30:20 | 1 350 | 151,0 | 850 | 153,0 | 500 | 156,0 | 161,0 | 450 | 164,0 | 650 | 165,0 | 1 150 |
| 08.08.2024 13:30:20 | 1 350 | 151,0 | 850 | 153,0 | 500 | 156,0 | 161,0 | 450 | 164,0 | 650 | 165,0 | 1 150 |
| 08.08.2024 13:30:20 | 1 350 | 151,0 | 850 | 153,0 | 500 | 156,0 | 161,0 | 450 | 164,0 | 650 | 165,0 | 1 150 |
| 08.08.2024 10:27:13 | 900 | 153,0 | 550 | 156,0 | 50 | 159,0 | 161,0 | 450 | 164,0 | 650 | 165,0 | 1 150 |
| 08.08.2024 10:27:13 | 900 | 153,0 | 550 | 156,0 | 50 | 159,0 | 161,0 | 450 | 164,0 | 650 | 165,0 | 1 150 |
| 08.08.2024 10:23:12 | 900 | 153,0 | 550 | 156,0 | 50 | 159,0 | 161,0 | 375 | 164,0 | 575 | 165,0 | 1 075 |
| 08.08.2024 10:23:12 | 900 | 153,0 | 550 | 156,0 | 50 | 159,0 | 161,0 | 375 | 164,0 | 575 | 165,0 | 1 075 |
| 08.08.2024 10:01:12 | 900 | 153,0 | 550 | 156,0 | 50 | 159,0 | 161,0 | 375 | 164,0 | 575 | 165,0 | 1 075 |
| 08.08.2024 09:28:14 | 900 | 151,0 | 400 | 153,0 | 50 | 159,0 | 161,0 | 375 | 164,0 | 575 | 165,0 | 1 075 |
| 08.08.2024 09:28:14 | 900 | 151,0 | 400 | 153,0 | 50 | 159,0 | 161,0 | 375 | 164,0 | 575 | 165,0 | 1 075 |
| 08.08.2024 09:26:16 | 900 | 151,0 | 400 | 153,0 | 50 | 159,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:26:16 | 900 | 151,0 | 400 | 153,0 | 50 | 159,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:26:00 | 2 850 | 145,0 | 850 | 151,0 | 350 | 153,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:26:00 | 2 850 | 145,0 | 850 | 151,0 | 350 | 153,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:24:19 | 950 | 141,0 | 850 | 151,0 | 350 | 153,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:24:19 | 950 | 141,0 | 850 | 151,0 | 350 | 153,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:12:03 | 1 350 | 151,0 | 850 | 153,0 | 500 | 154,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:12:03 | 1 350 | 151,0 | 850 | 153,0 | 500 | 154,0 | 164,0 | 200 | 165,0 | 700 | 166,0 | 800 |
| 08.08.2024 09:07:11 | 1 350 | 151,0 | 850 | 153,0 | 500 | 154,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:07:11 | 1 350 | 151,0 | 850 | 153,0 | 500 | 154,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:07:11 | 1 350 | 151,0 | 850 | 152,0 | 350 | 153,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:07:11 | 1 350 | 151,0 | 850 | 152,0 | 350 | 153,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:01:40 | 1 100 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:01:40 | 1 100 | 141,0 | 1 000 | 151,0 | 500 | 152,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 08.08.2024 09:00:04 | 760 | 140,0 | 600 | 141,0 | 500 | 151,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 700 |
| 07.08.2024 17:05:05 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 15:57:48 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 15:57:48 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 15:13:45 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 161,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 07.08.2024 15:13:45 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 161,0 | 200 | 163,0 | 700 | 164,0 | 1 200 |
| 07.08.2024 15:13:13 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 15:13:13 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 15:13:13 | 1 781 | 151,0 | 1 281 | 156,0 | 281 | 159,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 14:50:06 | 1 481 | 156,0 | 481 | 159,0 | 200 | 161,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |
| 07.08.2024 14:50:06 | 1 481 | 156,0 | 481 | 159,0 | 200 | 161,0 | 163,0 | 500 | 164,0 | 1 000 | 166,0 | 1 100 |