RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 15:57:52 | 220 | 152,0 | 200 | 153,0 | 100 | 154,0 | 159,0 | 50 | 160,0 | 1 550 | 162,0 | 3 060 |
| 05.08.2024 15:57:52 | 220 | 152,0 | 200 | 153,0 | 100 | 154,0 | 159,0 | 50 | 160,0 | 1 550 | 162,0 | 3 060 |
| 05.08.2024 15:57:52 | 220 | 152,0 | 200 | 153,0 | 100 | 154,0 | 159,0 | 50 | 160,0 | 1 550 | 162,0 | 3 060 |
| 05.08.2024 15:52:36 | 220 | 152,0 | 200 | 153,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 1 600 | 162,0 | 3 110 |
| 05.08.2024 15:48:18 | 620 | 151,0 | 120 | 152,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 1 600 | 162,0 | 3 110 |
| 05.08.2024 15:43:03 | 620 | 151,0 | 120 | 152,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 1 600 | 162,0 | 3 110 |
| 05.08.2024 15:43:03 | 620 | 151,0 | 120 | 152,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 1 600 | 162,0 | 3 110 |
| 05.08.2024 15:35:29 | 4 620 | 150,0 | 520 | 151,0 | 20 | 152,0 | 159,0 | 100 | 160,0 | 1 600 | 162,0 | 3 110 |
| 05.08.2024 15:35:29 | 4 620 | 150,0 | 520 | 151,0 | 20 | 152,0 | 159,0 | 100 | 160,0 | 1 600 | 162,0 | 3 110 |
| 05.08.2024 15:33:46 | 4 620 | 150,0 | 520 | 151,0 | 20 | 152,0 | 160,0 | 1 500 | 162,0 | 3 010 | 163,0 | 3 510 |
| 05.08.2024 15:33:46 | 4 620 | 150,0 | 520 | 151,0 | 20 | 152,0 | 160,0 | 1 500 | 162,0 | 3 010 | 163,0 | 3 510 |
| 05.08.2024 15:33:46 | 4 620 | 150,0 | 520 | 151,0 | 20 | 152,0 | 160,0 | 1 500 | 162,0 | 3 010 | 163,0 | 3 510 |
| 05.08.2024 15:33:46 | 4 720 | 150,0 | 620 | 151,0 | 120 | 152,0 | 160,0 | 1 500 | 162,0 | 3 010 | 163,0 | 3 510 |
| 05.08.2024 15:33:46 | 4 720 | 150,0 | 620 | 151,0 | 120 | 152,0 | 160,0 | 1 500 | 162,0 | 3 010 | 163,0 | 3 510 |
| 05.08.2024 15:33:46 | 4 720 | 150,0 | 620 | 151,0 | 120 | 152,0 | 160,0 | 1 500 | 162,0 | 3 010 | 163,0 | 3 510 |
| 05.08.2024 15:33:31 | 720 | 151,0 | 220 | 152,0 | 100 | 153,0 | 160,0 | 1 500 | 162,0 | 3 010 | 163,0 | 3 510 |
| 05.08.2024 15:33:31 | 720 | 151,0 | 220 | 152,0 | 100 | 153,0 | 160,0 | 1 500 | 162,0 | 3 010 | 163,0 | 3 510 |
| 05.08.2024 15:32:02 | 720 | 151,0 | 220 | 152,0 | 100 | 153,0 | 158,0 | 150 | 160,0 | 1 650 | 162,0 | 3 160 |
| 05.08.2024 15:30:45 | 720 | 151,0 | 220 | 152,0 | 100 | 153,0 | 158,0 | 150 | 160,0 | 1 650 | 162,0 | 3 160 |
| 05.08.2024 15:26:54 | 720 | 151,0 | 220 | 152,0 | 100 | 153,0 | 158,0 | 150 | 159,0 | 371 | 160,0 | 1 871 |
| 05.08.2024 15:26:54 | 720 | 151,0 | 220 | 152,0 | 100 | 153,0 | 158,0 | 150 | 159,0 | 371 | 160,0 | 1 871 |
| 05.08.2024 15:08:35 | 4 220 | 150,0 | 620 | 151,0 | 120 | 152,0 | 158,0 | 150 | 159,0 | 371 | 160,0 | 1 871 |
| 05.08.2024 15:08:35 | 4 220 | 150,0 | 620 | 151,0 | 120 | 152,0 | 158,0 | 150 | 159,0 | 371 | 160,0 | 1 871 |
| 05.08.2024 15:01:15 | 4 320 | 150,0 | 720 | 151,0 | 220 | 152,0 | 158,0 | 150 | 159,0 | 371 | 160,0 | 1 871 |
| 05.08.2024 15:01:01 | 4 320 | 150,0 | 720 | 151,0 | 220 | 152,0 | 158,0 | 150 | 159,0 | 371 | 162,0 | 1 881 |
| 05.08.2024 15:01:01 | 4 320 | 150,0 | 720 | 151,0 | 220 | 152,0 | 158,0 | 150 | 159,0 | 371 | 162,0 | 1 881 |
| 05.08.2024 15:00:02 | 4 220 | 150,0 | 620 | 151,0 | 120 | 152,0 | 158,0 | 150 | 159,0 | 371 | 162,0 | 1 881 |
| 05.08.2024 14:55:25 | 3 720 | 150,0 | 620 | 151,0 | 120 | 152,0 | 158,0 | 150 | 159,0 | 371 | 162,0 | 1 881 |
| 05.08.2024 14:55:25 | 3 720 | 150,0 | 620 | 151,0 | 120 | 152,0 | 158,0 | 150 | 159,0 | 371 | 162,0 | 1 881 |
| 05.08.2024 14:41:57 | 3 660 | 146,0 | 3 600 | 150,0 | 500 | 151,0 | 158,0 | 150 | 159,0 | 371 | 162,0 | 1 881 |
| 05.08.2024 14:41:57 | 3 660 | 146,0 | 3 600 | 150,0 | 500 | 151,0 | 158,0 | 150 | 159,0 | 371 | 162,0 | 1 881 |
| 05.08.2024 14:33:58 | 3 660 | 146,0 | 3 600 | 150,0 | 500 | 151,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:33:58 | 3 660 | 146,0 | 3 600 | 150,0 | 500 | 151,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:31:04 | 3 660 | 144,0 | 3 160 | 146,0 | 3 100 | 150,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:31:04 | 3 660 | 144,0 | 3 160 | 146,0 | 3 100 | 150,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:31:03 | 3 160 | 145,0 | 160 | 146,0 | 100 | 150,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:31:03 | 3 160 | 145,0 | 160 | 146,0 | 100 | 150,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:22:51 | 3 560 | 144,0 | 3 060 | 145,0 | 60 | 146,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:22:51 | 3 560 | 144,0 | 3 060 | 145,0 | 60 | 146,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:22:51 | 3 560 | 144,0 | 3 060 | 146,0 | 3 000 | 147,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:10:15 | 3 760 | 144,0 | 3 260 | 146,0 | 3 000 | 147,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:10:15 | 3 760 | 144,0 | 3 260 | 146,0 | 3 000 | 147,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:10:15 | 3 760 | 144,0 | 3 260 | 145,0 | 260 | 146,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:10:15 | 3 760 | 144,0 | 3 260 | 145,0 | 260 | 146,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:06:50 | 3 560 | 144,0 | 3 060 | 145,0 | 60 | 146,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:06:50 | 3 560 | 144,0 | 3 060 | 145,0 | 60 | 146,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:03:19 | 760 | 143,0 | 560 | 144,0 | 60 | 146,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:03:19 | 760 | 143,0 | 560 | 144,0 | 60 | 146,0 | 159,0 | 221 | 162,0 | 1 731 | 163,0 | 2 231 |
| 05.08.2024 14:01:06 | 760 | 143,0 | 560 | 144,0 | 60 | 146,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |
| 05.08.2024 14:01:06 | 760 | 143,0 | 560 | 144,0 | 60 | 146,0 | 162,0 | 1 510 | 163,0 | 2 010 | 167,0 | 2 110 |