RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 09:54:16 | 700 | 150,0 | 600 | 152,0 | 100 | 153,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:54:16 | 700 | 150,0 | 600 | 152,0 | 100 | 153,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:41:00 | 700 | 150,0 | 600 | 152,0 | 100 | 153,0 | 160,0 | 500 | 169,0 | 540 | 170,0 | 740 |
| 05.08.2024 09:34:03 | 700 | 141,0 | 600 | 152,0 | 100 | 153,0 | 160,0 | 500 | 169,0 | 540 | 170,0 | 740 |
| 05.08.2024 09:34:03 | 700 | 141,0 | 600 | 152,0 | 100 | 153,0 | 160,0 | 500 | 169,0 | 540 | 170,0 | 740 |
| 05.08.2024 09:30:48 | 760 | 140,0 | 600 | 141,0 | 500 | 152,0 | 160,0 | 500 | 169,0 | 540 | 170,0 | 740 |
| 05.08.2024 09:30:48 | 760 | 140,0 | 600 | 141,0 | 500 | 152,0 | 160,0 | 500 | 169,0 | 540 | 170,0 | 740 |
| 05.08.2024 09:28:53 | 760 | 140,0 | 600 | 141,0 | 500 | 152,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:28:53 | 760 | 140,0 | 600 | 141,0 | 500 | 152,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:28:53 | 760 | 140,0 | 600 | 141,0 | 500 | 152,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:27:57 | 1 100 | 141,0 | 1 000 | 152,0 | 500 | 160,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:27:57 | 1 100 | 141,0 | 1 000 | 152,0 | 500 | 160,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:27:57 | 1 100 | 141,0 | 1 000 | 152,0 | 500 | 160,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:27:43 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:27:43 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 169,0 | 40 | 170,0 | 240 | 171,0 | 335 |
| 05.08.2024 09:18:00 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 168,0 | 1 082 | 169,0 | 1 122 | 170,0 | 1 322 |
| 05.08.2024 09:18:00 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 168,0 | 1 082 | 169,0 | 1 122 | 170,0 | 1 322 |
| 05.08.2024 09:18:00 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 167,0 | 1 082 | 169,0 | 1 122 | 170,0 | 1 322 |
| 05.08.2024 09:15:54 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 167,0 | 1 082 | 168,0 | 1 513 | 169,0 | 1 553 |
| 05.08.2024 09:13:52 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 167,0 | 1 082 | 168,0 | 1 613 | 169,0 | 1 653 |
| 05.08.2024 09:13:52 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 167,0 | 1 082 | 168,0 | 1 613 | 169,0 | 1 653 |
| 05.08.2024 09:10:18 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 168,0 | 531 | 169,0 | 571 | 170,0 | 771 |
| 05.08.2024 09:10:18 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 168,0 | 531 | 169,0 | 571 | 170,0 | 771 |
| 05.08.2024 09:10:18 | 1 971 | 152,0 | 1 471 | 160,0 | 971 | 162,0 | 168,0 | 531 | 169,0 | 571 | 170,0 | 771 |
| 05.08.2024 09:09:14 | 1 971 | 160,0 | 1 471 | 162,0 | 500 | 163,0 | 168,0 | 531 | 169,0 | 571 | 170,0 | 771 |
| 05.08.2024 09:09:14 | 1 971 | 160,0 | 1 471 | 162,0 | 500 | 163,0 | 168,0 | 531 | 169,0 | 571 | 170,0 | 771 |
| 05.08.2024 09:02:50 | 1 971 | 160,0 | 1 471 | 162,0 | 500 | 163,0 | 168,0 | 100 | 169,0 | 140 | 170,0 | 340 |
| 05.08.2024 09:02:50 | 1 971 | 160,0 | 1 471 | 162,0 | 500 | 163,0 | 168,0 | 100 | 169,0 | 140 | 170,0 | 340 |
| 05.08.2024 09:02:50 | 1 971 | 160,0 | 1 471 | 162,0 | 500 | 163,0 | 168,0 | 100 | 169,0 | 140 | 170,0 | 340 |
| 05.08.2024 09:00:04 | 1 571 | 162,0 | 600 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 140 | 170,0 | 340 |
| 02.08.2024 17:05:04 | 790 | 163,0 | 190 | 164,0 | 90 | 167,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 16:22:33 | 790 | 163,0 | 190 | 164,0 | 90 | 167,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 16:22:33 | 790 | 163,0 | 190 | 164,0 | 90 | 167,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 16:22:07 | 1 671 | 162,0 | 700 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 16:22:07 | 1 671 | 162,0 | 700 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 16:22:07 | 1 671 | 162,0 | 700 | 163,0 | 100 | 164,0 | 168,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 16:22:07 | 1 671 | 162,0 | 700 | 163,0 | 100 | 164,0 | 168,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 16:22:07 | 1 671 | 162,0 | 700 | 163,0 | 100 | 164,0 | 168,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 14:53:31 | 1 671 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 90 | 168,0 | 190 | 170,0 | 390 |
| 02.08.2024 13:24:17 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 90 | 168,0 | 190 | 170,0 | 390 |
| 02.08.2024 13:24:17 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 90 | 168,0 | 190 | 170,0 | 390 |
| 02.08.2024 13:23:56 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 40 | 168,0 | 140 | 170,0 | 340 |
| 02.08.2024 13:22:53 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 40 | 168,0 | 140 | 169,0 | 190 |
| 02.08.2024 13:22:53 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 167,0 | 40 | 168,0 | 140 | 169,0 | 190 |
| 02.08.2024 11:07:51 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 150 | 170,0 | 350 |
| 02.08.2024 11:07:51 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 150 | 170,0 | 350 |
| 02.08.2024 11:07:51 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 169,0 | 150 | 170,0 | 350 | 171,0 | 945 |
| 02.08.2024 11:07:51 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 169,0 | 150 | 170,0 | 350 | 171,0 | 945 |
| 02.08.2024 11:06:35 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 895 |
| 02.08.2024 11:06:35 | 1 738 | 162,0 | 700 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 300 | 171,0 | 895 |