RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 15:22:43 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 252 | 170,0 | 452 | 171,0 | 1 547 |
| 25.07.2024 15:22:43 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 252 | 170,0 | 452 | 171,0 | 1 547 |
| 25.07.2024 15:22:43 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 252 | 170,0 | 452 | 171,0 | 1 547 |
| 25.07.2024 13:02:19 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 452 | 170,0 | 652 | 171,0 | 1 747 |
| 25.07.2024 12:39:30 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 452 | 170,0 | 652 | 171,0 | 1 247 |
| 25.07.2024 12:39:30 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 168,0 | 452 | 170,0 | 652 | 171,0 | 1 247 |
| 25.07.2024 12:39:30 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 12:39:30 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 12:39:30 | 770 | 153,0 | 670 | 161,0 | 600 | 165,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:40:38 | 718 | 161,0 | 648 | 165,0 | 48 | 168,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:40:38 | 718 | 161,0 | 648 | 165,0 | 48 | 168,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:40:38 | 718 | 161,0 | 648 | 165,0 | 48 | 168,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:40:38 | 1 191 | 161,0 | 1 121 | 165,0 | 521 | 168,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:40:38 | 1 191 | 161,0 | 1 121 | 165,0 | 521 | 168,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:40:38 | 1 191 | 161,0 | 1 121 | 165,0 | 521 | 168,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:35:18 | 1 148 | 165,0 | 548 | 168,0 | 27 | 169,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:35:18 | 1 148 | 165,0 | 548 | 168,0 | 27 | 169,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:35:18 | 1 148 | 165,0 | 548 | 168,0 | 27 | 169,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:22:40 | 1 198 | 165,0 | 598 | 168,0 | 77 | 169,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 10:22:40 | 1 198 | 165,0 | 598 | 168,0 | 77 | 169,0 | 170,0 | 200 | 171,0 | 795 | 172,0 | 1 509 |
| 25.07.2024 09:23:29 | 1 198 | 165,0 | 598 | 168,0 | 77 | 169,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 25.07.2024 09:23:29 | 1 198 | 165,0 | 598 | 168,0 | 77 | 169,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 25.07.2024 09:15:37 | 1 191 | 161,0 | 1 121 | 165,0 | 521 | 168,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 25.07.2024 09:00:04 | 1 191 | 161,0 | 1 121 | 165,0 | 521 | 168,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 24.07.2024 17:05:05 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 24.07.2024 15:13:36 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 24.07.2024 15:13:36 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 24.07.2024 15:13:36 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 24.07.2024 15:00:28 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 600 | 172,0 | 1 314 | 173,0 | 1 542 |
| 24.07.2024 15:00:28 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 600 | 172,0 | 1 314 | 173,0 | 1 542 |
| 24.07.2024 14:59:52 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 14:59:52 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 13:15:18 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 170,0 | 1 000 | 171,0 | 1 100 | 172,0 | 1 814 |
| 24.07.2024 11:03:19 | 870 | 167,0 | 370 | 168,0 | 79 | 169,0 | 170,0 | 1 000 | 171,0 | 1 100 | 172,0 | 1 814 |
| 24.07.2024 11:03:19 | 870 | 167,0 | 370 | 168,0 | 79 | 169,0 | 170,0 | 1 000 | 171,0 | 1 100 | 172,0 | 1 814 |
| 24.07.2024 10:36:16 | 811 | 167,0 | 311 | 168,0 | 20 | 169,0 | 170,0 | 1 000 | 171,0 | 1 100 | 172,0 | 1 814 |
| 24.07.2024 10:36:16 | 811 | 167,0 | 311 | 168,0 | 20 | 169,0 | 170,0 | 1 000 | 171,0 | 1 100 | 172,0 | 1 814 |
| 24.07.2024 10:03:02 | 811 | 167,0 | 311 | 168,0 | 20 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 10:03:02 | 811 | 167,0 | 311 | 168,0 | 20 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 10:03:02 | 811 | 167,0 | 311 | 168,0 | 20 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 09:51:37 | 891 | 167,0 | 391 | 168,0 | 100 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 09:36:56 | 451 | 166,0 | 391 | 168,0 | 100 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 09:36:56 | 451 | 166,0 | 391 | 168,0 | 100 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 09:00:04 | 951 | 165,0 | 351 | 166,0 | 291 | 168,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 23.07.2024 17:05:05 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 16:29:09 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 16:29:09 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 16:29:09 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 15:19:46 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 276 | 171,0 | 376 | 172,0 | 1 090 |
| 23.07.2024 15:19:46 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 276 | 171,0 | 376 | 172,0 | 1 090 |