RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 15:13:36 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 24.07.2024 15:13:36 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 24.07.2024 15:13:36 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 595 | 172,0 | 1 309 | 173,0 | 1 537 |
| 24.07.2024 15:00:28 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 600 | 172,0 | 1 314 | 173,0 | 1 542 |
| 24.07.2024 15:00:28 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 600 | 172,0 | 1 314 | 173,0 | 1 542 |
| 24.07.2024 14:59:52 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 14:59:52 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 13:15:18 | 1 100 | 167,0 | 600 | 168,0 | 79 | 169,0 | 170,0 | 1 000 | 171,0 | 1 100 | 172,0 | 1 814 |
| 24.07.2024 11:03:19 | 870 | 167,0 | 370 | 168,0 | 79 | 169,0 | 170,0 | 1 000 | 171,0 | 1 100 | 172,0 | 1 814 |
| 24.07.2024 11:03:19 | 870 | 167,0 | 370 | 168,0 | 79 | 169,0 | 170,0 | 1 000 | 171,0 | 1 100 | 172,0 | 1 814 |
| 24.07.2024 10:36:16 | 811 | 167,0 | 311 | 168,0 | 20 | 169,0 | 170,0 | 1 000 | 171,0 | 1 100 | 172,0 | 1 814 |
| 24.07.2024 10:36:16 | 811 | 167,0 | 311 | 168,0 | 20 | 169,0 | 170,0 | 1 000 | 171,0 | 1 100 | 172,0 | 1 814 |
| 24.07.2024 10:03:02 | 811 | 167,0 | 311 | 168,0 | 20 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 10:03:02 | 811 | 167,0 | 311 | 168,0 | 20 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 10:03:02 | 811 | 167,0 | 311 | 168,0 | 20 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 09:51:37 | 891 | 167,0 | 391 | 168,0 | 100 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 09:36:56 | 451 | 166,0 | 391 | 168,0 | 100 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 09:36:56 | 451 | 166,0 | 391 | 168,0 | 100 | 169,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 24.07.2024 09:00:04 | 951 | 165,0 | 351 | 166,0 | 291 | 168,0 | 171,0 | 100 | 172,0 | 814 | 173,0 | 1 042 |
| 23.07.2024 17:05:05 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 16:29:09 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 16:29:09 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 16:29:09 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 15:19:46 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 276 | 171,0 | 376 | 172,0 | 1 090 |
| 23.07.2024 15:19:46 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 276 | 171,0 | 376 | 172,0 | 1 090 |
| 23.07.2024 15:12:46 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 15:12:46 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 14:23:29 | 1 593 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 13:55:51 | 1 593 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 13:35:44 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 13:35:44 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 13:35:44 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 13:34:40 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 271 | 171,0 | 371 | 172,0 | 1 085 |
| 23.07.2024 13:34:40 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 271 | 171,0 | 371 | 172,0 | 1 085 |
| 23.07.2024 13:33:28 | 1 143 | 166,0 | 1 083 | 167,0 | 150 | 169,0 | 170,0 | 271 | 171,0 | 371 | 172,0 | 1 085 |
| 23.07.2024 13:33:28 | 1 143 | 166,0 | 1 083 | 167,0 | 150 | 169,0 | 170,0 | 271 | 171,0 | 371 | 172,0 | 1 085 |
| 23.07.2024 13:31:37 | 1 143 | 166,0 | 1 083 | 167,0 | 150 | 169,0 | 170,0 | 1 771 | 171,0 | 1 871 | 172,0 | 2 585 |
| 23.07.2024 13:31:37 | 1 143 | 166,0 | 1 083 | 167,0 | 150 | 169,0 | 170,0 | 1 771 | 171,0 | 1 871 | 172,0 | 2 585 |
| 23.07.2024 11:45:09 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 1 771 | 171,0 | 1 871 | 172,0 | 2 585 |
| 23.07.2024 11:45:09 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 1 771 | 171,0 | 1 871 | 172,0 | 2 585 |
| 23.07.2024 11:15:17 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 2 771 | 171,0 | 2 871 | 172,0 | 3 585 |
| 23.07.2024 11:15:17 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 2 771 | 171,0 | 2 871 | 172,0 | 3 585 |
| 23.07.2024 11:05:22 | 1 437 | 165,0 | 937 | 166,0 | 877 | 167,0 | 170,0 | 2 771 | 171,0 | 2 871 | 172,0 | 3 585 |
| 23.07.2024 11:05:22 | 1 437 | 165,0 | 937 | 166,0 | 877 | 167,0 | 170,0 | 2 771 | 171,0 | 2 871 | 172,0 | 3 585 |
| 23.07.2024 11:05:22 | 1 437 | 165,0 | 937 | 166,0 | 877 | 167,0 | 170,0 | 2 771 | 171,0 | 2 871 | 172,0 | 3 585 |
| 23.07.2024 09:55:15 | 1 437 | 165,0 | 937 | 166,0 | 877 | 167,0 | 170,0 | 2 778 | 171,0 | 2 878 | 172,0 | 3 592 |
| 23.07.2024 09:55:15 | 1 437 | 165,0 | 937 | 166,0 | 877 | 167,0 | 170,0 | 2 778 | 171,0 | 2 878 | 172,0 | 3 592 |
| 23.07.2024 09:37:15 | 937 | 165,0 | 437 | 166,0 | 377 | 167,0 | 170,0 | 2 778 | 171,0 | 2 878 | 172,0 | 3 592 |
| 23.07.2024 09:37:15 | 937 | 165,0 | 437 | 166,0 | 377 | 167,0 | 170,0 | 2 778 | 171,0 | 2 878 | 172,0 | 3 592 |
| 23.07.2024 09:29:24 | 937 | 165,0 | 437 | 166,0 | 377 | 167,0 | 170,0 | 1 278 | 171,0 | 1 378 | 172,0 | 2 092 |