RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 16:29:09 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 16:29:09 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 16:29:09 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 26 | 171,0 | 126 | 172,0 | 840 |
| 23.07.2024 15:19:46 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 276 | 171,0 | 376 | 172,0 | 1 090 |
| 23.07.2024 15:19:46 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 276 | 171,0 | 376 | 172,0 | 1 090 |
| 23.07.2024 15:12:46 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 15:12:46 | 1 243 | 166,0 | 1 183 | 167,0 | 250 | 168,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 14:23:29 | 1 593 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 13:55:51 | 1 593 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 13:35:44 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 13:35:44 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 13:35:44 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 121 | 171,0 | 221 | 172,0 | 935 |
| 23.07.2024 13:34:40 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 271 | 171,0 | 371 | 172,0 | 1 085 |
| 23.07.2024 13:34:40 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 271 | 171,0 | 371 | 172,0 | 1 085 |
| 23.07.2024 13:33:28 | 1 143 | 166,0 | 1 083 | 167,0 | 150 | 169,0 | 170,0 | 271 | 171,0 | 371 | 172,0 | 1 085 |
| 23.07.2024 13:33:28 | 1 143 | 166,0 | 1 083 | 167,0 | 150 | 169,0 | 170,0 | 271 | 171,0 | 371 | 172,0 | 1 085 |
| 23.07.2024 13:31:37 | 1 143 | 166,0 | 1 083 | 167,0 | 150 | 169,0 | 170,0 | 1 771 | 171,0 | 1 871 | 172,0 | 2 585 |
| 23.07.2024 13:31:37 | 1 143 | 166,0 | 1 083 | 167,0 | 150 | 169,0 | 170,0 | 1 771 | 171,0 | 1 871 | 172,0 | 2 585 |
| 23.07.2024 11:45:09 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 1 771 | 171,0 | 1 871 | 172,0 | 2 585 |
| 23.07.2024 11:45:09 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 1 771 | 171,0 | 1 871 | 172,0 | 2 585 |
| 23.07.2024 11:15:17 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 2 771 | 171,0 | 2 871 | 172,0 | 3 585 |
| 23.07.2024 11:15:17 | 1 493 | 165,0 | 993 | 166,0 | 933 | 167,0 | 170,0 | 2 771 | 171,0 | 2 871 | 172,0 | 3 585 |
| 23.07.2024 11:05:22 | 1 437 | 165,0 | 937 | 166,0 | 877 | 167,0 | 170,0 | 2 771 | 171,0 | 2 871 | 172,0 | 3 585 |
| 23.07.2024 11:05:22 | 1 437 | 165,0 | 937 | 166,0 | 877 | 167,0 | 170,0 | 2 771 | 171,0 | 2 871 | 172,0 | 3 585 |
| 23.07.2024 11:05:22 | 1 437 | 165,0 | 937 | 166,0 | 877 | 167,0 | 170,0 | 2 771 | 171,0 | 2 871 | 172,0 | 3 585 |
| 23.07.2024 09:55:15 | 1 437 | 165,0 | 937 | 166,0 | 877 | 167,0 | 170,0 | 2 778 | 171,0 | 2 878 | 172,0 | 3 592 |
| 23.07.2024 09:55:15 | 1 437 | 165,0 | 937 | 166,0 | 877 | 167,0 | 170,0 | 2 778 | 171,0 | 2 878 | 172,0 | 3 592 |
| 23.07.2024 09:37:15 | 937 | 165,0 | 437 | 166,0 | 377 | 167,0 | 170,0 | 2 778 | 171,0 | 2 878 | 172,0 | 3 592 |
| 23.07.2024 09:37:15 | 937 | 165,0 | 437 | 166,0 | 377 | 167,0 | 170,0 | 2 778 | 171,0 | 2 878 | 172,0 | 3 592 |
| 23.07.2024 09:29:24 | 937 | 165,0 | 437 | 166,0 | 377 | 167,0 | 170,0 | 1 278 | 171,0 | 1 378 | 172,0 | 2 092 |
| 23.07.2024 09:29:24 | 937 | 165,0 | 437 | 166,0 | 377 | 167,0 | 170,0 | 1 278 | 171,0 | 1 378 | 172,0 | 2 092 |
| 23.07.2024 09:29:24 | 937 | 165,0 | 437 | 166,0 | 377 | 167,0 | 170,0 | 1 278 | 171,0 | 1 378 | 172,0 | 2 092 |
| 23.07.2024 09:19:28 | 1 160 | 165,0 | 660 | 166,0 | 600 | 167,0 | 170,0 | 1 278 | 171,0 | 1 378 | 172,0 | 2 092 |
| 23.07.2024 09:19:28 | 1 160 | 165,0 | 660 | 166,0 | 600 | 167,0 | 170,0 | 1 278 | 171,0 | 1 378 | 172,0 | 2 092 |
| 23.07.2024 09:19:28 | 1 160 | 165,0 | 660 | 166,0 | 600 | 167,0 | 170,0 | 1 278 | 171,0 | 1 378 | 172,0 | 2 092 |
| 23.07.2024 09:09:14 | 1 160 | 165,0 | 660 | 166,0 | 600 | 167,0 | 170,0 | 1 280 | 171,0 | 1 380 | 172,0 | 2 094 |
| 23.07.2024 09:09:14 | 1 160 | 165,0 | 660 | 166,0 | 600 | 167,0 | 170,0 | 1 280 | 171,0 | 1 380 | 172,0 | 2 094 |
| 23.07.2024 09:00:03 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 1 280 | 171,0 | 1 380 | 172,0 | 2 094 |
| 22.07.2024 17:05:05 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 1 535 | 171,0 | 1 635 | 172,0 | 2 349 |
| 22.07.2024 15:37:06 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 1 535 | 171,0 | 1 635 | 172,0 | 2 349 |
| 22.07.2024 15:37:06 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 1 535 | 171,0 | 1 635 | 172,0 | 2 349 |
| 22.07.2024 12:35:06 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 535 | 171,0 | 635 | 172,0 | 1 349 |
| 22.07.2024 12:35:06 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 535 | 171,0 | 635 | 172,0 | 1 349 |
| 22.07.2024 11:35:19 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 380 | 171,0 | 480 | 172,0 | 1 194 |
| 22.07.2024 11:35:19 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 380 | 171,0 | 480 | 172,0 | 1 194 |
| 22.07.2024 11:30:03 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 280 | 171,0 | 380 | 172,0 | 1 094 |
| 22.07.2024 11:30:03 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 280 | 171,0 | 380 | 172,0 | 1 094 |
| 22.07.2024 11:30:03 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 280 | 171,0 | 380 | 172,0 | 1 094 |
| 22.07.2024 10:53:33 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 400 | 171,0 | 500 | 172,0 | 1 214 |
| 22.07.2024 10:53:33 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 400 | 171,0 | 500 | 172,0 | 1 214 |