RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 15:37:06 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 1 535 | 171,0 | 1 635 | 172,0 | 2 349 |
| 22.07.2024 15:37:06 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 1 535 | 171,0 | 1 635 | 172,0 | 2 349 |
| 22.07.2024 12:35:06 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 535 | 171,0 | 635 | 172,0 | 1 349 |
| 22.07.2024 12:35:06 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 535 | 171,0 | 635 | 172,0 | 1 349 |
| 22.07.2024 11:35:19 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 380 | 171,0 | 480 | 172,0 | 1 194 |
| 22.07.2024 11:35:19 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 380 | 171,0 | 480 | 172,0 | 1 194 |
| 22.07.2024 11:30:03 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 280 | 171,0 | 380 | 172,0 | 1 094 |
| 22.07.2024 11:30:03 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 280 | 171,0 | 380 | 172,0 | 1 094 |
| 22.07.2024 11:30:03 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 280 | 171,0 | 380 | 172,0 | 1 094 |
| 22.07.2024 10:53:33 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 400 | 171,0 | 500 | 172,0 | 1 214 |
| 22.07.2024 10:53:33 | 660 | 165,0 | 160 | 166,0 | 100 | 167,0 | 170,0 | 400 | 171,0 | 500 | 172,0 | 1 214 |
| 22.07.2024 10:43:32 | 930 | 161,0 | 560 | 165,0 | 60 | 166,0 | 170,0 | 400 | 171,0 | 500 | 172,0 | 1 214 |
| 22.07.2024 10:43:32 | 930 | 161,0 | 560 | 165,0 | 60 | 166,0 | 170,0 | 400 | 171,0 | 500 | 172,0 | 1 214 |
| 22.07.2024 10:30:22 | 930 | 161,0 | 560 | 165,0 | 60 | 166,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 914 |
| 22.07.2024 09:28:40 | 930 | 161,0 | 560 | 165,0 | 60 | 166,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 22.07.2024 09:28:40 | 930 | 161,0 | 560 | 165,0 | 60 | 166,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 22.07.2024 09:03:30 | 930 | 161,0 | 560 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 173,0 | 1 042 |
| 22.07.2024 09:00:03 | 930 | 161,0 | 560 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 3 314 | 173,0 | 4 042 |
| 19.07.2024 17:05:05 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 155 | 171,0 | 455 | 172,0 | 3 669 |
| 19.07.2024 16:49:29 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 155 | 171,0 | 455 | 172,0 | 3 669 |
| 19.07.2024 16:49:29 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 155 | 171,0 | 455 | 172,0 | 3 669 |
| 19.07.2024 16:49:29 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 155 | 171,0 | 455 | 172,0 | 3 669 |
| 19.07.2024 16:45:17 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:45:17 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:45:17 | 808 | 165,0 | 268 | 166,0 | 208 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:45:17 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:45:17 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:45:17 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:34:04 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:34:04 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:34:04 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 235 | 171,0 | 535 | 172,0 | 3 749 |
| 19.07.2024 16:24:45 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 340 | 171,0 | 640 | 172,0 | 3 854 |
| 19.07.2024 16:21:43 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 340 | 171,0 | 640 | 172,0 | 854 |
| 19.07.2024 16:21:43 | 768 | 166,0 | 708 | 167,0 | 208 | 168,0 | 170,0 | 340 | 171,0 | 640 | 172,0 | 854 |
| 19.07.2024 14:44:06 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 340 | 171,0 | 640 | 172,0 | 854 |
| 19.07.2024 14:44:06 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 340 | 171,0 | 640 | 172,0 | 854 |
| 19.07.2024 14:30:24 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 60 | 171,0 | 360 | 172,0 | 574 |
| 19.07.2024 14:30:24 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 60 | 171,0 | 360 | 172,0 | 574 |
| 19.07.2024 14:30:24 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 60 | 171,0 | 360 | 172,0 | 574 |
| 19.07.2024 13:25:13 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 400 | 172,0 | 614 |
| 19.07.2024 12:47:22 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 12:34:52 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 1 200 | 172,0 | 1 414 |
| 19.07.2024 11:53:57 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 10:37:03 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 10:37:03 | 1 100 | 165,0 | 560 | 166,0 | 500 | 167,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 10:34:33 | 970 | 161,0 | 600 | 165,0 | 60 | 166,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 10:34:33 | 970 | 161,0 | 600 | 165,0 | 60 | 166,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 414 |
| 19.07.2024 10:01:46 | 970 | 161,0 | 600 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 173,0 | 419 |
| 19.07.2024 09:54:21 | 970 | 161,0 | 600 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 174,0 | 814 |
| 19.07.2024 09:27:27 | 470 | 161,0 | 100 | 165,0 | 60 | 166,0 | 171,0 | 100 | 172,0 | 314 | 174,0 | 814 |