RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 16:12:55 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 120 | 168,0 | 2 240 | 169,0 | 2 540 |
| 03.07.2024 16:12:55 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 120 | 168,0 | 2 240 | 169,0 | 2 540 |
| 03.07.2024 15:54:06 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 2 120 | 169,0 | 2 420 | 170,0 | 3 440 |
| 03.07.2024 15:54:06 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 2 120 | 169,0 | 2 420 | 170,0 | 3 440 |
| 03.07.2024 14:33:06 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 120 | 169,0 | 420 | 170,0 | 1 440 |
| 03.07.2024 14:33:06 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 120 | 169,0 | 420 | 170,0 | 1 440 |
| 03.07.2024 14:01:15 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 1 320 | 171,0 | 1 665 |
| 03.07.2024 13:58:51 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 320 | 171,0 | 665 |
| 03.07.2024 13:58:51 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 320 | 171,0 | 665 |
| 03.07.2024 13:26:32 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 3 000 | 169,0 | 3 300 | 170,0 | 3 320 |
| 03.07.2024 13:26:32 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 3 000 | 169,0 | 3 300 | 170,0 | 3 320 |
| 03.07.2024 12:11:57 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 320 | 171,0 | 665 |
| 03.07.2024 12:11:57 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 320 | 171,0 | 665 |
| 03.07.2024 12:09:48 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 100 | 169,0 | 400 | 170,0 | 420 |
| 03.07.2024 12:06:01 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 100 | 169,0 | 400 | 170,0 | 420 |
| 03.07.2024 10:48:53 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 100 | 169,0 | 400 | 170,0 | 420 |
| 03.07.2024 10:38:47 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 100 | 168,0 | 2 100 | 169,0 | 2 400 |
| 03.07.2024 10:38:47 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 167,0 | 100 | 168,0 | 2 100 | 169,0 | 2 400 |
| 03.07.2024 10:21:27 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 2 000 | 169,0 | 2 300 | 170,0 | 2 320 |
| 03.07.2024 10:21:27 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 168,0 | 2 000 | 169,0 | 2 300 | 170,0 | 2 320 |
| 03.07.2024 09:39:43 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 320 | 171,0 | 465 |
| 03.07.2024 09:19:26 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 2 320 | 171,0 | 2 465 |
| 03.07.2024 09:19:26 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 2 320 | 171,0 | 2 465 |
| 03.07.2024 09:19:26 | 622 | 151,0 | 552 | 162,0 | 212 | 165,0 | 169,0 | 300 | 170,0 | 2 320 | 171,0 | 2 465 |
| 03.07.2024 09:19:26 | 622 | 162,0 | 282 | 165,0 | 70 | 166,0 | 169,0 | 300 | 170,0 | 2 320 | 171,0 | 2 465 |
| 03.07.2024 09:19:26 | 622 | 162,0 | 282 | 165,0 | 70 | 166,0 | 169,0 | 300 | 170,0 | 2 320 | 171,0 | 2 465 |
| 03.07.2024 09:19:26 | 622 | 162,0 | 282 | 165,0 | 70 | 166,0 | 169,0 | 300 | 170,0 | 2 320 | 171,0 | 2 465 |
| 03.07.2024 09:13:16 | 312 | 165,0 | 100 | 166,0 | 30 | 167,0 | 169,0 | 300 | 170,0 | 2 320 | 171,0 | 2 465 |
| 03.07.2024 09:13:16 | 312 | 165,0 | 100 | 166,0 | 30 | 167,0 | 169,0 | 300 | 170,0 | 2 320 | 171,0 | 2 465 |
| 03.07.2024 09:12:06 | 312 | 165,0 | 100 | 166,0 | 30 | 167,0 | 170,0 | 2 020 | 171,0 | 2 165 | 174,0 | 2 893 |
| 03.07.2024 09:12:06 | 312 | 165,0 | 100 | 166,0 | 30 | 167,0 | 170,0 | 2 020 | 171,0 | 2 165 | 174,0 | 2 893 |
| 03.07.2024 09:08:55 | 312 | 165,0 | 100 | 166,0 | 30 | 167,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 03.07.2024 09:08:55 | 312 | 165,0 | 100 | 166,0 | 30 | 167,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 03.07.2024 09:08:55 | 312 | 165,0 | 100 | 166,0 | 30 | 167,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 03.07.2024 09:08:55 | 352 | 165,0 | 140 | 166,0 | 70 | 167,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 03.07.2024 09:08:55 | 352 | 165,0 | 140 | 166,0 | 70 | 167,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 03.07.2024 09:08:55 | 352 | 165,0 | 140 | 166,0 | 70 | 167,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 03.07.2024 09:00:04 | 200 | 166,0 | 130 | 167,0 | 60 | 169,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 17:05:05 | 200 | 166,0 | 130 | 167,0 | 60 | 169,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 16:03:26 | 200 | 166,0 | 130 | 167,0 | 60 | 169,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 15:03:16 | 200 | 166,0 | 130 | 167,0 | 60 | 169,0 | 170,0 | 20 | 171,0 | 1 665 | 174,0 | 2 393 |
| 02.07.2024 10:29:59 | 200 | 166,0 | 130 | 167,0 | 60 | 169,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 10:29:59 | 200 | 166,0 | 130 | 167,0 | 60 | 169,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 09:16:43 | 252 | 165,0 | 140 | 166,0 | 70 | 167,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 09:16:43 | 252 | 165,0 | 140 | 166,0 | 70 | 167,0 | 170,0 | 20 | 171,0 | 165 | 174,0 | 893 |
| 02.07.2024 09:16:43 | 252 | 165,0 | 140 | 166,0 | 70 | 167,0 | 171,0 | 145 | 174,0 | 873 | 185,0 | 3 373 |
| 02.07.2024 09:16:43 | 252 | 165,0 | 140 | 166,0 | 70 | 167,0 | 171,0 | 145 | 174,0 | 873 | 185,0 | 3 373 |
| 02.07.2024 09:16:43 | 252 | 165,0 | 140 | 166,0 | 70 | 167,0 | 171,0 | 145 | 174,0 | 873 | 185,0 | 3 373 |
| 02.07.2024 09:05:24 | 210 | 166,0 | 140 | 167,0 | 70 | 170,0 | 171,0 | 145 | 174,0 | 873 | 185,0 | 3 373 |
| 02.07.2024 09:04:52 | 210 | 166,0 | 140 | 167,0 | 70 | 170,0 | 171,0 | 145 | 174,0 | 873 | 189,0 | 1 373 |