RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2024 13:26:52 | 198 | 163,0 | 180 | 164,0 | 110 | 165,0 | 169,0 | 877 | 170,0 | 1 377 | 171,0 | 1 577 |
| 14.06.2024 13:26:52 | 198 | 163,0 | 180 | 164,0 | 110 | 165,0 | 169,0 | 877 | 170,0 | 1 377 | 171,0 | 1 577 |
| 14.06.2024 11:34:15 | 588 | 161,0 | 88 | 163,0 | 70 | 164,0 | 169,0 | 877 | 170,0 | 1 377 | 171,0 | 1 577 |
| 14.06.2024 11:33:48 | 588 | 161,0 | 88 | 163,0 | 70 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:33:48 | 588 | 161,0 | 88 | 163,0 | 70 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:33:00 | 538 | 161,0 | 38 | 163,0 | 20 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:17:33 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:17:33 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:17:33 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 877 | 170,0 | 2 377 | 171,0 | 2 577 |
| 14.06.2024 11:05:48 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 10:53:41 | 168 | 162,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 10:26:38 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 10:26:38 | 588 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:45:17 | 388 | 163,0 | 320 | 164,0 | 300 | 165,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:45:17 | 388 | 163,0 | 320 | 164,0 | 300 | 165,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:45:17 | 888 | 161,0 | 388 | 163,0 | 320 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:45:17 | 888 | 161,0 | 388 | 163,0 | 320 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:05:17 | 868 | 161,0 | 368 | 163,0 | 300 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:05:17 | 868 | 161,0 | 368 | 163,0 | 300 | 164,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:02:51 | 568 | 161,0 | 68 | 162,0 | 18 | 163,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:02:51 | 568 | 161,0 | 68 | 162,0 | 18 | 163,0 | 169,0 | 887 | 170,0 | 2 387 | 171,0 | 2 587 |
| 14.06.2024 09:00:03 | 568 | 161,0 | 68 | 162,0 | 18 | 163,0 | 170,0 | 1 500 | 171,0 | 1 700 | 174,0 | 2 298 |
| 13.06.2024 21:01:42 | 568 | 161,0 | 68 | 162,0 | 18 | 163,0 | 171,0 | 200 | 174,0 | 798 | 175,0 | 998 |
| 13.06.2024 21:01:38 | 568 | 161,0 | 68 | 162,0 | 18 | 163,0 | 171,0 | 200 | 174,0 | 798 | 175,0 | 998 |
| 13.06.2024 19:17:02 | 568 | 161,0 | 68 | 162,0 | 18 | 163,0 | 171,0 | 200 | 174,0 | 798 | 175,0 | 998 |
| 13.06.2024 19:17:02 | 568 | 161,0 | 68 | 162,0 | 18 | 163,0 | 171,0 | 200 | 174,0 | 798 | 175,0 | 998 |
| 13.06.2024 17:05:05 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 170,0 | 355 | 171,0 | 593 | 174,0 | 1 919 |
| 13.06.2024 16:41:21 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 170,0 | 355 | 171,0 | 593 | 174,0 | 1 919 |
| 13.06.2024 16:41:21 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 170,0 | 355 | 171,0 | 593 | 174,0 | 1 919 |
| 13.06.2024 16:40:56 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 170,0 | 755 | 171,0 | 993 | 174,0 | 2 319 |
| 13.06.2024 16:40:56 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 170,0 | 755 | 171,0 | 993 | 174,0 | 2 319 |
| 13.06.2024 15:31:42 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 169,0 | 1 000 | 170,0 | 1 755 | 171,0 | 1 993 |
| 13.06.2024 13:26:36 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 169,0 | 1 000 | 170,0 | 1 755 | 171,0 | 1 993 |
| 13.06.2024 13:26:36 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 169,0 | 1 000 | 170,0 | 1 755 | 171,0 | 1 993 |
| 13.06.2024 12:07:55 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 169,0 | 1 000 | 170,0 | 1 755 | 171,0 | 1 993 |
| 13.06.2024 11:38:53 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 169,0 | 1 000 | 170,0 | 1 755 | 171,0 | 1 993 |
| 13.06.2024 11:24:13 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 169,0 | 1 000 | 170,0 | 1 475 | 171,0 | 1 713 |
| 13.06.2024 11:24:13 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 169,0 | 1 000 | 170,0 | 1 475 | 171,0 | 1 713 |
| 13.06.2024 11:21:26 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 170,0 | 475 | 171,0 | 713 | 174,0 | 1 539 |
| 13.06.2024 11:21:26 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 170,0 | 475 | 171,0 | 713 | 174,0 | 1 539 |
| 13.06.2024 11:21:26 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 170,0 | 475 | 171,0 | 713 | 174,0 | 1 539 |
| 13.06.2024 11:00:05 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 168,0 | 200 | 170,0 | 675 | 171,0 | 913 |
| 13.06.2024 10:31:20 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 168,0 | 200 | 170,0 | 675 | 171,0 | 913 |
| 13.06.2024 10:31:20 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 168,0 | 200 | 170,0 | 675 | 171,0 | 913 |
| 13.06.2024 10:25:46 | 723 | 162,0 | 223 | 163,0 | 155 | 165,0 | 168,0 | 200 | 170,0 | 675 | 171,0 | 913 |
| 13.06.2024 10:12:03 | 723 | 162,0 | 223 | 163,0 | 155 | 165,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 10:06:04 | 723 | 162,0 | 223 | 163,0 | 155 | 165,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 10:06:04 | 723 | 162,0 | 223 | 163,0 | 155 | 165,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 10:05:10 | 633 | 162,0 | 133 | 163,0 | 65 | 165,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 10:05:10 | 633 | 162,0 | 133 | 163,0 | 65 | 165,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |