RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 16:41:21 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 170,0 | 355 | 171,0 | 593 | 174,0 | 1 919 |
| 13.06.2024 16:41:21 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 170,0 | 355 | 171,0 | 593 | 174,0 | 1 919 |
| 13.06.2024 16:40:56 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 170,0 | 755 | 171,0 | 993 | 174,0 | 2 319 |
| 13.06.2024 16:40:56 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 170,0 | 755 | 171,0 | 993 | 174,0 | 2 319 |
| 13.06.2024 15:31:42 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 169,0 | 1 000 | 170,0 | 1 755 | 171,0 | 1 993 |
| 13.06.2024 13:26:36 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 169,0 | 1 000 | 170,0 | 1 755 | 171,0 | 1 993 |
| 13.06.2024 13:26:36 | 723 | 161,0 | 223 | 163,0 | 155 | 165,0 | 169,0 | 1 000 | 170,0 | 1 755 | 171,0 | 1 993 |
| 13.06.2024 12:07:55 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 169,0 | 1 000 | 170,0 | 1 755 | 171,0 | 1 993 |
| 13.06.2024 11:38:53 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 169,0 | 1 000 | 170,0 | 1 755 | 171,0 | 1 993 |
| 13.06.2024 11:24:13 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 169,0 | 1 000 | 170,0 | 1 475 | 171,0 | 1 713 |
| 13.06.2024 11:24:13 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 169,0 | 1 000 | 170,0 | 1 475 | 171,0 | 1 713 |
| 13.06.2024 11:21:26 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 170,0 | 475 | 171,0 | 713 | 174,0 | 1 539 |
| 13.06.2024 11:21:26 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 170,0 | 475 | 171,0 | 713 | 174,0 | 1 539 |
| 13.06.2024 11:21:26 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 170,0 | 475 | 171,0 | 713 | 174,0 | 1 539 |
| 13.06.2024 11:00:05 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 168,0 | 200 | 170,0 | 675 | 171,0 | 913 |
| 13.06.2024 10:31:20 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 168,0 | 200 | 170,0 | 675 | 171,0 | 913 |
| 13.06.2024 10:31:20 | 423 | 163,0 | 355 | 165,0 | 200 | 166,0 | 168,0 | 200 | 170,0 | 675 | 171,0 | 913 |
| 13.06.2024 10:25:46 | 723 | 162,0 | 223 | 163,0 | 155 | 165,0 | 168,0 | 200 | 170,0 | 675 | 171,0 | 913 |
| 13.06.2024 10:12:03 | 723 | 162,0 | 223 | 163,0 | 155 | 165,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 10:06:04 | 723 | 162,0 | 223 | 163,0 | 155 | 165,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 10:06:04 | 723 | 162,0 | 223 | 163,0 | 155 | 165,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 10:05:10 | 633 | 162,0 | 133 | 163,0 | 65 | 165,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 10:05:10 | 633 | 162,0 | 133 | 163,0 | 65 | 165,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 10:04:43 | 1 346 | 161,0 | 568 | 162,0 | 68 | 163,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 10:04:43 | 1 346 | 161,0 | 568 | 162,0 | 68 | 163,0 | 168,0 | 200 | 170,0 | 1 175 | 171,0 | 1 413 |
| 13.06.2024 09:27:18 | 1 346 | 161,0 | 568 | 162,0 | 68 | 163,0 | 170,0 | 975 | 171,0 | 1 213 | 174,0 | 2 039 |
| 13.06.2024 09:27:18 | 1 346 | 161,0 | 568 | 162,0 | 68 | 163,0 | 170,0 | 975 | 171,0 | 1 213 | 174,0 | 2 039 |
| 13.06.2024 09:14:22 | 1 346 | 161,0 | 568 | 162,0 | 68 | 163,0 | 170,0 | 475 | 171,0 | 713 | 174,0 | 1 539 |
| 13.06.2024 09:14:22 | 1 346 | 161,0 | 568 | 162,0 | 68 | 163,0 | 170,0 | 475 | 171,0 | 713 | 174,0 | 1 539 |
| 13.06.2024 09:00:03 | 1 346 | 161,0 | 568 | 162,0 | 68 | 163,0 | 170,0 | 400 | 171,0 | 638 | 174,0 | 1 464 |
| 12.06.2024 21:01:37 | 846 | 161,0 | 68 | 162,0 | 18 | 163,0 | 174,0 | 1 098 | 175,0 | 1 298 | 177,0 | 1 358 |
| 12.06.2024 21:01:34 | 846 | 161,0 | 68 | 162,0 | 18 | 163,0 | 174,0 | 1 098 | 175,0 | 1 298 | 177,0 | 1 358 |
| 12.06.2024 20:53:42 | 846 | 161,0 | 68 | 162,0 | 18 | 163,0 | 174,0 | 1 098 | 175,0 | 1 298 | 177,0 | 1 358 |
| 12.06.2024 20:07:05 | 846 | 161,0 | 68 | 162,0 | 18 | 163,0 | 174,0 | 1 098 | 175,0 | 1 298 | 177,0 | 1 358 |
| 12.06.2024 20:04:56 | 846 | 161,0 | 68 | 162,0 | 18 | 163,0 | 174,0 | 1 098 | 175,0 | 1 298 | 177,0 | 1 358 |
| 12.06.2024 17:20:09 | 846 | 161,0 | 68 | 162,0 | 18 | 163,0 | 174,0 | 1 098 | 175,0 | 1 298 | 177,0 | 1 358 |
| 12.06.2024 17:20:09 | 846 | 161,0 | 68 | 162,0 | 18 | 163,0 | 174,0 | 1 098 | 175,0 | 1 298 | 177,0 | 1 358 |
| 12.06.2024 17:05:05 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 3 | 174,0 | 1 329 | 175,0 | 1 529 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 3 | 174,0 | 1 329 | 175,0 | 1 529 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 3 | 174,0 | 1 329 | 175,0 | 1 529 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 3 | 174,0 | 1 329 | 175,0 | 1 529 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 200 | 174,0 | 1 526 | 175,0 | 1 726 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 200 | 174,0 | 1 526 | 175,0 | 1 726 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 200 | 174,0 | 1 526 | 175,0 | 1 726 |
| 12.06.2024 15:55:35 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 170,0 | 3 | 171,0 | 203 | 174,0 | 1 529 |
| 12.06.2024 15:46:45 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 170,0 | 3 | 171,0 | 203 | 174,0 | 1 529 |
| 12.06.2024 15:46:45 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 170,0 | 3 | 171,0 | 203 | 174,0 | 1 529 |
| 12.06.2024 13:16:11 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 800 | 170,0 | 803 | 171,0 | 1 003 |
| 12.06.2024 13:13:11 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 800 | 170,0 | 803 | 171,0 | 2 503 |
| 12.06.2024 12:52:09 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 800 | 170,0 | 803 | 171,0 | 2 503 |