RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 3 | 174,0 | 1 329 | 175,0 | 1 529 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 3 | 174,0 | 1 329 | 175,0 | 1 529 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 3 | 174,0 | 1 329 | 175,0 | 1 529 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 200 | 174,0 | 1 526 | 175,0 | 1 726 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 200 | 174,0 | 1 526 | 175,0 | 1 726 |
| 12.06.2024 16:03:00 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 171,0 | 200 | 174,0 | 1 526 | 175,0 | 1 726 |
| 12.06.2024 15:55:35 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 170,0 | 3 | 171,0 | 203 | 174,0 | 1 529 |
| 12.06.2024 15:46:45 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 170,0 | 3 | 171,0 | 203 | 174,0 | 1 529 |
| 12.06.2024 15:46:45 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 170,0 | 3 | 171,0 | 203 | 174,0 | 1 529 |
| 12.06.2024 13:16:11 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 800 | 170,0 | 803 | 171,0 | 1 003 |
| 12.06.2024 13:13:11 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 800 | 170,0 | 803 | 171,0 | 2 503 |
| 12.06.2024 12:52:09 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 800 | 170,0 | 803 | 171,0 | 2 503 |
| 12.06.2024 12:52:09 | 866 | 161,0 | 88 | 163,0 | 20 | 164,0 | 169,0 | 800 | 170,0 | 803 | 171,0 | 2 503 |
| 12.06.2024 12:36:24 | 816 | 161,0 | 38 | 163,0 | 20 | 164,0 | 169,0 | 800 | 170,0 | 803 | 171,0 | 2 503 |
| 12.06.2024 12:36:24 | 816 | 161,0 | 38 | 163,0 | 20 | 164,0 | 169,0 | 800 | 170,0 | 803 | 171,0 | 2 503 |
| 12.06.2024 12:36:24 | 816 | 161,0 | 38 | 163,0 | 20 | 164,0 | 169,0 | 800 | 170,0 | 803 | 171,0 | 2 503 |
| 12.06.2024 12:18:50 | 816 | 161,0 | 38 | 163,0 | 20 | 164,0 | 169,0 | 1 000 | 170,0 | 1 003 | 171,0 | 2 703 |
| 12.06.2024 12:18:50 | 816 | 161,0 | 38 | 163,0 | 20 | 164,0 | 169,0 | 1 000 | 170,0 | 1 003 | 171,0 | 2 703 |
| 12.06.2024 11:49:01 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 169,0 | 1 000 | 170,0 | 1 003 | 171,0 | 2 703 |
| 12.06.2024 11:38:30 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 169,0 | 1 000 | 170,0 | 1 003 | 171,0 | 2 703 |
| 12.06.2024 11:38:30 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 169,0 | 1 000 | 170,0 | 1 003 | 171,0 | 2 703 |
| 12.06.2024 11:20:30 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 170,0 | 3 | 171,0 | 1 703 | 174,0 | 2 409 |
| 12.06.2024 11:01:29 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 170,0 | 3 | 171,0 | 1 703 | 174,0 | 2 409 |
| 12.06.2024 11:01:12 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 170,0 | 3 | 171,0 | 1 503 | 174,0 | 2 209 |
| 12.06.2024 11:01:12 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 170,0 | 3 | 171,0 | 1 503 | 174,0 | 2 209 |
| 12.06.2024 10:59:02 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 170,0 | 3 | 174,0 | 709 | 175,0 | 909 |
| 12.06.2024 10:59:02 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 170,0 | 3 | 174,0 | 709 | 175,0 | 909 |
| 12.06.2024 10:45:42 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 170,0 | 1 003 | 174,0 | 1 709 |
| 12.06.2024 10:45:42 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 168,0 | 1 000 | 170,0 | 1 003 | 174,0 | 1 709 |
| 12.06.2024 10:45:08 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 170,0 | 3 | 174,0 | 709 | 175,0 | 909 |
| 12.06.2024 10:45:08 | 1 016 | 161,0 | 238 | 163,0 | 220 | 164,0 | 170,0 | 3 | 174,0 | 709 | 175,0 | 909 |
| 12.06.2024 10:42:12 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 170,0 | 3 | 174,0 | 709 | 175,0 | 909 |
| 12.06.2024 10:37:29 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 170,0 | 3 | 174,0 | 481 | 175,0 | 681 |
| 12.06.2024 10:37:29 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 170,0 | 3 | 174,0 | 481 | 175,0 | 681 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 174,0 | 478 | 175,0 | 678 | 192,0 | 2 178 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 174,0 | 478 | 175,0 | 678 | 192,0 | 2 178 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 174,0 | 478 | 175,0 | 678 | 192,0 | 2 178 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 174,0 | 500 | 175,0 | 700 | 192,0 | 2 200 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 174,0 | 500 | 175,0 | 700 | 192,0 | 2 200 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 174,0 | 500 | 175,0 | 700 | 192,0 | 2 200 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 169,0 | 40 | 174,0 | 540 | 175,0 | 740 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 169,0 | 40 | 174,0 | 540 | 175,0 | 740 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 169,0 | 40 | 174,0 | 540 | 175,0 | 740 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 168,0 | 100 | 169,0 | 140 | 174,0 | 640 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 168,0 | 100 | 169,0 | 140 | 174,0 | 640 |
| 12.06.2024 10:36:04 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 168,0 | 100 | 169,0 | 140 | 174,0 | 640 |
| 12.06.2024 10:32:58 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 166,0 | 38 | 168,0 | 138 | 169,0 | 178 |
| 12.06.2024 10:32:58 | 996 | 161,0 | 218 | 163,0 | 200 | 164,0 | 166,0 | 38 | 168,0 | 138 | 169,0 | 178 |
| 12.06.2024 10:30:27 | 1 936 | 160,0 | 796 | 161,0 | 18 | 163,0 | 166,0 | 38 | 168,0 | 138 | 169,0 | 178 |
| 12.06.2024 10:30:27 | 1 936 | 160,0 | 796 | 161,0 | 18 | 163,0 | 166,0 | 38 | 168,0 | 138 | 169,0 | 178 |