RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 15:11:58 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 166,0 | 1 830 | 167,0 | 1 920 |
| 11.06.2024 15:10:49 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 166,0 | 1 800 | 167,0 | 1 890 |
| 11.06.2024 15:00:17 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 166,0 | 1 830 | 167,0 | 1 920 |
| 11.06.2024 14:32:38 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 166,0 | 1 830 | 167,0 | 1 920 |
| 11.06.2024 12:13:22 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 166,0 | 1 830 | 167,0 | 1 920 |
| 11.06.2024 12:13:22 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 166,0 | 1 830 | 167,0 | 1 920 |
| 11.06.2024 12:13:22 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 166,0 | 1 830 | 167,0 | 1 920 |
| 11.06.2024 12:03:37 | 1 816 | 161,0 | 1 018 | 163,0 | 1 000 | 164,0 | 165,0 | 300 | 166,0 | 1 830 | 167,0 | 1 920 |
| 11.06.2024 12:03:37 | 1 816 | 161,0 | 1 018 | 163,0 | 1 000 | 164,0 | 165,0 | 300 | 166,0 | 1 830 | 167,0 | 1 920 |
| 11.06.2024 11:08:43 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 166,0 | 1 830 | 167,0 | 1 920 |
| 11.06.2024 10:03:28 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 166,0 | 330 | 167,0 | 420 |
| 11.06.2024 10:02:40 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 167,0 | 390 | 168,0 | 490 |
| 11.06.2024 09:55:25 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 167,0 | 420 | 168,0 | 520 |
| 11.06.2024 09:55:25 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 165,0 | 300 | 167,0 | 420 | 168,0 | 520 |
| 11.06.2024 09:55:25 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 167,0 | 120 | 168,0 | 220 | 169,0 | 335 |
| 11.06.2024 09:55:25 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 167,0 | 120 | 168,0 | 220 | 169,0 | 335 |
| 11.06.2024 09:55:25 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 167,0 | 120 | 168,0 | 220 | 169,0 | 335 |
| 11.06.2024 09:24:56 | 1 016 | 161,0 | 218 | 163,0 | 200 | 165,0 | 167,0 | 120 | 168,0 | 220 | 169,0 | 335 |
| 11.06.2024 09:24:56 | 1 016 | 161,0 | 218 | 163,0 | 200 | 165,0 | 167,0 | 120 | 168,0 | 220 | 169,0 | 335 |
| 11.06.2024 09:16:32 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 167,0 | 120 | 168,0 | 220 | 169,0 | 335 |
| 11.06.2024 09:16:32 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 167,0 | 120 | 168,0 | 220 | 169,0 | 335 |
| 11.06.2024 09:00:04 | 1 956 | 160,0 | 816 | 161,0 | 18 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 305 |
| 10.06.2024 19:58:54 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 108 | 168,0 | 708 | 169,0 | 748 |
| 10.06.2024 17:05:05 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 108 | 168,0 | 708 | 169,0 | 748 |
| 10.06.2024 15:10:04 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 108 | 168,0 | 708 | 169,0 | 748 |
| 10.06.2024 14:50:35 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 108 | 168,0 | 708 | 169,0 | 748 |
| 10.06.2024 14:50:35 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 108 | 168,0 | 708 | 169,0 | 748 |
| 10.06.2024 14:49:43 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 90 | 168,0 | 690 | 169,0 | 730 |
| 10.06.2024 14:49:43 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 167,0 | 90 | 168,0 | 690 | 169,0 | 730 |
| 10.06.2024 14:07:49 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 18 | 167,0 | 108 | 168,0 | 708 |
| 10.06.2024 14:07:29 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 18 | 168,0 | 618 | 169,0 | 658 |
| 10.06.2024 13:46:35 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 18 | 166,0 | 108 | 168,0 | 708 |
| 10.06.2024 13:38:05 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 18 | 166,0 | 108 | 168,0 | 708 |
| 10.06.2024 13:38:05 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 18 | 166,0 | 108 | 168,0 | 708 |
| 10.06.2024 13:34:50 | 2 799 | 158,0 | 1 799 | 160,0 | 778 | 161,0 | 165,0 | 518 | 166,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:53:51 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 518 | 166,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:53:51 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 518 | 166,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:53:03 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 500 | 166,0 | 590 | 168,0 | 1 190 |
| 10.06.2024 11:47:30 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 500 | 166,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:47:30 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 500 | 166,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:47:30 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 108 | 167,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:47:30 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 108 | 167,0 | 608 | 168,0 | 1 208 |
| 10.06.2024 11:47:02 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 1 118 |
| 10.06.2024 11:42:36 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 1 203 |
| 10.06.2024 11:42:36 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 1 203 |
| 10.06.2024 11:42:35 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 500 | 166,0 | 518 | 168,0 | 1 203 |
| 10.06.2024 11:42:35 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 165,0 | 500 | 166,0 | 518 | 168,0 | 1 203 |
| 10.06.2024 11:01:07 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 018 |
| 10.06.2024 11:01:07 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 164,0 | 500 | 165,0 | 1 000 | 166,0 | 1 018 |
| 10.06.2024 10:20:32 | 2 778 | 158,0 | 1 778 | 160,0 | 778 | 161,0 | 166,0 | 18 | 167,0 | 518 | 168,0 | 1 203 |