RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:11:34 | 1 802 | 161,0 | 1 024 | 162,0 | 1 004 | 164,0 | 166,0 | 410 | 168,0 | 1 510 | 169,0 | 1 550 |
| 07.06.2024 15:37:54 | 1 802 | 161,0 | 1 024 | 162,0 | 1 004 | 164,0 | 166,0 | 410 | 168,0 | 510 | 169,0 | 550 |
| 07.06.2024 15:37:54 | 1 802 | 161,0 | 1 024 | 162,0 | 1 004 | 164,0 | 166,0 | 410 | 168,0 | 510 | 169,0 | 550 |
| 07.06.2024 15:10:59 | 1 802 | 161,0 | 1 024 | 162,0 | 1 004 | 164,0 | 166,0 | 420 | 168,0 | 520 | 169,0 | 560 |
| 07.06.2024 15:10:59 | 1 802 | 161,0 | 1 024 | 162,0 | 1 004 | 164,0 | 166,0 | 420 | 168,0 | 520 | 169,0 | 560 |
| 07.06.2024 15:10:59 | 1 802 | 161,0 | 1 024 | 162,0 | 1 004 | 164,0 | 166,0 | 420 | 168,0 | 520 | 169,0 | 560 |
| 07.06.2024 15:10:59 | 1 802 | 161,0 | 1 024 | 162,0 | 1 004 | 164,0 | 166,0 | 500 | 168,0 | 600 | 169,0 | 640 |
| 07.06.2024 15:10:59 | 1 802 | 161,0 | 1 024 | 162,0 | 1 004 | 164,0 | 166,0 | 500 | 168,0 | 600 | 169,0 | 640 |
| 07.06.2024 15:10:59 | 1 802 | 161,0 | 1 024 | 162,0 | 1 004 | 164,0 | 166,0 | 500 | 168,0 | 600 | 169,0 | 640 |
| 07.06.2024 13:58:51 | 1 802 | 161,0 | 1 024 | 162,0 | 1 004 | 164,0 | 165,0 | 20 | 166,0 | 520 | 168,0 | 620 |
| 07.06.2024 13:57:03 | 2 800 | 160,0 | 1 782 | 161,0 | 1 004 | 164,0 | 165,0 | 20 | 166,0 | 520 | 168,0 | 620 |
| 07.06.2024 13:57:03 | 2 800 | 160,0 | 1 782 | 161,0 | 1 004 | 164,0 | 165,0 | 20 | 166,0 | 520 | 168,0 | 620 |
| 07.06.2024 13:57:03 | 2 800 | 160,0 | 1 782 | 161,0 | 1 004 | 164,0 | 165,0 | 20 | 166,0 | 520 | 168,0 | 620 |
| 07.06.2024 13:40:48 | 2 800 | 160,0 | 1 782 | 161,0 | 1 004 | 164,0 | 165,0 | 100 | 166,0 | 600 | 168,0 | 700 |
| 07.06.2024 13:40:48 | 2 800 | 160,0 | 1 782 | 161,0 | 1 004 | 164,0 | 165,0 | 100 | 166,0 | 600 | 168,0 | 700 |
| 07.06.2024 13:34:49 | 2 800 | 160,0 | 1 782 | 161,0 | 1 004 | 164,0 | 166,0 | 500 | 168,0 | 600 | 169,0 | 640 |
| 07.06.2024 12:00:25 | 2 800 | 160,0 | 1 782 | 161,0 | 1 004 | 164,0 | 166,0 | 500 | 168,0 | 600 | 169,0 | 640 |
| 07.06.2024 11:59:49 | 2 800 | 160,0 | 1 782 | 161,0 | 1 004 | 164,0 | 166,0 | 500 | 168,0 | 600 | 169,0 | 640 |
| 07.06.2024 11:48:35 | 2 800 | 160,0 | 1 782 | 161,0 | 1 004 | 164,0 | 166,0 | 500 | 167,0 | 2 000 | 168,0 | 2 100 |
| 07.06.2024 11:42:02 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 166,0 | 500 | 167,0 | 2 000 | 168,0 | 2 100 |
| 07.06.2024 11:42:02 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 166,0 | 500 | 167,0 | 2 000 | 168,0 | 2 100 |
| 07.06.2024 11:40:04 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 165,0 | 80 | 166,0 | 580 | 167,0 | 2 080 |
| 07.06.2024 11:39:32 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 165,0 | 80 | 166,0 | 580 | 168,0 | 680 |
| 07.06.2024 11:39:32 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 165,0 | 80 | 166,0 | 580 | 168,0 | 680 |
| 07.06.2024 11:37:35 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 165,0 | 1 080 | 166,0 | 1 580 | 168,0 | 1 680 |
| 07.06.2024 11:37:35 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 165,0 | 1 080 | 166,0 | 1 580 | 168,0 | 1 680 |
| 07.06.2024 11:36:28 | 1 300 | 160,0 | 282 | 161,0 | 4 | 164,0 | 165,0 | 1 080 | 166,0 | 1 580 | 168,0 | 1 680 |
| 07.06.2024 11:36:28 | 1 300 | 160,0 | 282 | 161,0 | 4 | 164,0 | 165,0 | 1 080 | 166,0 | 1 580 | 168,0 | 1 680 |
| 07.06.2024 11:06:31 | 1 300 | 160,0 | 282 | 161,0 | 4 | 164,0 | 165,0 | 80 | 166,0 | 580 | 168,0 | 680 |
| 07.06.2024 11:06:31 | 1 300 | 160,0 | 282 | 161,0 | 4 | 164,0 | 165,0 | 80 | 166,0 | 580 | 168,0 | 680 |
| 07.06.2024 11:05:40 | 1 300 | 160,0 | 282 | 161,0 | 4 | 164,0 | 166,0 | 500 | 168,0 | 600 | 169,0 | 640 |
| 07.06.2024 10:53:44 | 1 300 | 160,0 | 282 | 161,0 | 4 | 164,0 | 166,0 | 500 | 167,0 | 585 | 168,0 | 685 |
| 07.06.2024 10:53:44 | 1 300 | 160,0 | 282 | 161,0 | 4 | 164,0 | 166,0 | 500 | 167,0 | 585 | 168,0 | 685 |
| 07.06.2024 10:53:44 | 1 300 | 160,0 | 282 | 161,0 | 4 | 164,0 | 166,0 | 500 | 167,0 | 585 | 168,0 | 685 |
| 07.06.2024 10:39:18 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 166,0 | 500 | 167,0 | 585 | 168,0 | 685 |
| 07.06.2024 10:39:18 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 166,0 | 500 | 167,0 | 585 | 168,0 | 685 |
| 07.06.2024 10:20:40 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 166,0 | 1 500 | 167,0 | 1 585 | 168,0 | 1 685 |
| 07.06.2024 10:20:40 | 2 300 | 160,0 | 1 282 | 161,0 | 1 004 | 164,0 | 166,0 | 1 500 | 167,0 | 1 585 | 168,0 | 1 685 |
| 07.06.2024 09:49:27 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 166,0 | 1 500 | 167,0 | 1 585 | 168,0 | 1 685 |
| 07.06.2024 09:48:04 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 166,0 | 1 500 | 168,0 | 1 600 | 169,0 | 1 640 |
| 07.06.2024 09:48:04 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 166,0 | 1 500 | 168,0 | 1 600 | 169,0 | 1 640 |
| 07.06.2024 09:48:04 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 166,0 | 500 | 167,0 | 1 500 | 168,0 | 1 600 |
| 07.06.2024 09:48:04 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 166,0 | 500 | 167,0 | 1 500 | 168,0 | 1 600 |
| 07.06.2024 09:46:39 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 166,0 | 90 | 167,0 | 1 090 | 168,0 | 1 190 |
| 07.06.2024 09:46:39 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 166,0 | 90 | 167,0 | 1 090 | 168,0 | 1 190 |
| 07.06.2024 09:23:24 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 165,0 | 85 | 166,0 | 175 | 167,0 | 1 175 |
| 07.06.2024 09:23:24 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 165,0 | 85 | 166,0 | 175 | 167,0 | 1 175 |
| 07.06.2024 09:22:50 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 165,0 | 85 | 166,0 | 175 | 168,0 | 275 |
| 07.06.2024 09:22:50 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 165,0 | 85 | 166,0 | 175 | 168,0 | 275 |
| 07.06.2024 09:20:33 | 1 800 | 160,0 | 782 | 161,0 | 504 | 164,0 | 165,0 | 1 085 | 166,0 | 1 175 | 168,0 | 1 275 |