RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 16:10:41 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 300 | 165,0 | 404 | 166,0 | 1 793 |
| 05.06.2024 16:10:41 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 300 | 165,0 | 404 | 166,0 | 1 793 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 104 | 166,0 | 1 493 | 167,0 | 1 993 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 104 | 166,0 | 1 493 | 167,0 | 1 993 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 104 | 166,0 | 1 493 | 167,0 | 1 993 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 529 | 166,0 | 1 918 | 167,0 | 2 418 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 529 | 166,0 | 1 918 | 167,0 | 2 418 |
| 05.06.2024 16:09:13 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 165,0 | 529 | 166,0 | 1 918 | 167,0 | 2 418 |
| 05.06.2024 14:38:43 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 75 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 14:38:43 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 75 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 14:38:43 | 1 854 | 159,0 | 1 792 | 160,0 | 278 | 161,0 | 164,0 | 75 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 11:59:55 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 75 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 11:59:10 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 75 | 165,0 | 104 | 166,0 | 1 493 |
| 05.06.2024 11:59:10 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 75 | 165,0 | 104 | 166,0 | 1 493 |
| 05.06.2024 11:21:30 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 575 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 11:20:04 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 575 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 11:20:04 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 575 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 11:20:04 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 575 | 165,0 | 604 | 166,0 | 1 993 |
| 05.06.2024 10:50:23 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 585 | 165,0 | 614 | 166,0 | 2 003 |
| 05.06.2024 10:50:23 | 2 576 | 159,0 | 2 514 | 160,0 | 1 000 | 161,0 | 164,0 | 585 | 165,0 | 614 | 166,0 | 2 003 |
| 05.06.2024 10:16:51 | 3 201 | 158,0 | 1 576 | 159,0 | 1 514 | 160,0 | 164,0 | 585 | 165,0 | 614 | 166,0 | 2 003 |
| 05.06.2024 10:16:09 | 3 201 | 158,0 | 1 576 | 159,0 | 1 514 | 160,0 | 164,0 | 585 | 165,0 | 714 | 166,0 | 2 103 |
| 05.06.2024 09:42:33 | 3 201 | 158,0 | 1 576 | 159,0 | 1 514 | 160,0 | 164,0 | 585 | 165,0 | 814 | 166,0 | 2 203 |
| 05.06.2024 09:42:33 | 3 201 | 158,0 | 1 576 | 159,0 | 1 514 | 160,0 | 164,0 | 585 | 165,0 | 814 | 166,0 | 2 203 |
| 05.06.2024 09:42:33 | 3 201 | 158,0 | 1 576 | 159,0 | 1 514 | 160,0 | 164,0 | 585 | 165,0 | 814 | 166,0 | 2 203 |
| 05.06.2024 09:13:08 | 3 201 | 158,0 | 1 576 | 159,0 | 1 514 | 160,0 | 164,0 | 586 | 165,0 | 815 | 166,0 | 2 204 |
| 05.06.2024 09:13:08 | 3 201 | 158,0 | 1 576 | 159,0 | 1 514 | 160,0 | 164,0 | 586 | 165,0 | 815 | 166,0 | 2 204 |
| 05.06.2024 09:12:29 | 3 180 | 158,0 | 1 555 | 159,0 | 1 493 | 160,0 | 164,0 | 586 | 165,0 | 815 | 166,0 | 2 204 |
| 05.06.2024 09:12:29 | 3 180 | 158,0 | 1 555 | 159,0 | 1 493 | 160,0 | 164,0 | 586 | 165,0 | 815 | 166,0 | 2 204 |
| 05.06.2024 09:00:04 | 3 180 | 158,0 | 1 555 | 159,0 | 1 493 | 160,0 | 164,0 | 86 | 165,0 | 315 | 166,0 | 1 704 |
| 04.06.2024 17:05:05 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 164,0 | 86 | 165,0 | 315 | 166,0 | 1 204 |
| 04.06.2024 16:55:38 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 164,0 | 86 | 165,0 | 315 | 166,0 | 1 204 |
| 04.06.2024 16:16:54 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 164,0 | 86 | 165,0 | 315 | 166,0 | 724 |
| 04.06.2024 16:16:54 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 164,0 | 86 | 165,0 | 315 | 166,0 | 724 |
| 04.06.2024 16:16:54 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 16:16:54 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 16:16:54 | 2 080 | 158,0 | 455 | 159,0 | 393 | 160,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 16:04:56 | 468 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 15:30:34 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 14:07:42 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 14:07:42 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 229 | 166,0 | 638 | 167,0 | 1 638 |
| 04.06.2024 14:03:13 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 129 | 166,0 | 538 | 167,0 | 1 538 |
| 04.06.2024 14:03:13 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 129 | 166,0 | 538 | 167,0 | 1 538 |
| 04.06.2024 13:51:16 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 29 | 166,0 | 438 | 167,0 | 1 438 |
| 04.06.2024 13:51:16 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 29 | 166,0 | 438 | 167,0 | 1 438 |
| 04.06.2024 13:51:16 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 29 | 166,0 | 438 | 167,0 | 1 438 |
| 04.06.2024 13:29:28 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 30 | 166,0 | 439 | 167,0 | 1 439 |
| 04.06.2024 13:29:28 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 165,0 | 30 | 166,0 | 439 | 167,0 | 1 439 |
| 04.06.2024 13:29:28 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 409 | 167,0 | 1 409 | 168,0 | 1 909 |
| 04.06.2024 13:29:28 | 968 | 159,0 | 406 | 160,0 | 13 | 164,0 | 166,0 | 409 | 167,0 | 1 409 | 168,0 | 1 909 |