RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2024 16:13:03 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 203 | 167,0 | 703 | 169,0 | 903 |
| 31.05.2024 16:13:03 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 203 | 167,0 | 703 | 169,0 | 903 |
| 31.05.2024 16:13:03 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 203 | 167,0 | 703 | 169,0 | 903 |
| 31.05.2024 16:05:21 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 303 | 167,0 | 803 | 169,0 | 1 003 |
| 31.05.2024 16:05:21 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 303 | 167,0 | 803 | 169,0 | 1 003 |
| 31.05.2024 16:05:21 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 303 | 167,0 | 803 | 169,0 | 1 003 |
| 31.05.2024 16:01:04 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 403 | 167,0 | 903 | 169,0 | 1 103 |
| 31.05.2024 15:43:30 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 403 | 167,0 | 903 | 169,0 | 1 103 |
| 31.05.2024 15:43:30 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 403 | 167,0 | 903 | 169,0 | 1 103 |
| 31.05.2024 15:43:30 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 403 | 167,0 | 903 | 169,0 | 1 103 |
| 31.05.2024 15:43:30 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 500 | 167,0 | 1 000 | 169,0 | 1 200 |
| 31.05.2024 15:43:30 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 500 | 167,0 | 1 000 | 169,0 | 1 200 |
| 31.05.2024 15:43:30 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 500 | 167,0 | 1 000 | 169,0 | 1 200 |
| 31.05.2024 14:52:08 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 165,0 | 3 | 166,0 | 503 | 167,0 | 1 003 |
| 31.05.2024 14:04:18 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 165,0 | 3 | 166,0 | 503 | 167,0 | 1 393 |
| 31.05.2024 14:04:18 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 165,0 | 3 | 166,0 | 503 | 167,0 | 1 393 |
| 31.05.2024 13:41:07 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 500 | 167,0 | 1 390 | 169,0 | 1 590 |
| 31.05.2024 13:41:07 | 1 410 | 158,0 | 327 | 159,0 | 124 | 160,0 | 166,0 | 500 | 167,0 | 1 390 | 169,0 | 1 590 |
| 31.05.2024 11:45:02 | 1 311 | 158,0 | 228 | 159,0 | 25 | 160,0 | 166,0 | 500 | 167,0 | 1 390 | 169,0 | 1 590 |
| 31.05.2024 11:45:02 | 1 311 | 158,0 | 228 | 159,0 | 25 | 160,0 | 166,0 | 500 | 167,0 | 1 390 | 169,0 | 1 590 |
| 31.05.2024 10:12:17 | 1 311 | 158,0 | 228 | 159,0 | 25 | 160,0 | 167,0 | 890 | 169,0 | 1 090 | 175,0 | 1 448 |
| 31.05.2024 10:12:17 | 1 311 | 158,0 | 228 | 159,0 | 25 | 160,0 | 167,0 | 890 | 169,0 | 1 090 | 175,0 | 1 448 |
| 31.05.2024 10:12:17 | 1 311 | 158,0 | 228 | 159,0 | 25 | 160,0 | 167,0 | 500 | 168,0 | 890 | 169,0 | 1 090 |
| 31.05.2024 10:12:17 | 1 311 | 158,0 | 228 | 159,0 | 25 | 160,0 | 167,0 | 500 | 168,0 | 890 | 169,0 | 1 090 |
| 31.05.2024 10:06:49 | 1 311 | 158,0 | 228 | 159,0 | 25 | 160,0 | 168,0 | 390 | 169,0 | 590 | 175,0 | 948 |
| 31.05.2024 10:06:49 | 1 311 | 158,0 | 228 | 159,0 | 25 | 160,0 | 168,0 | 390 | 169,0 | 590 | 175,0 | 948 |
| 31.05.2024 09:35:07 | 1 786 | 157,0 | 1 286 | 158,0 | 203 | 159,0 | 168,0 | 390 | 169,0 | 590 | 175,0 | 948 |
| 31.05.2024 09:35:07 | 1 786 | 157,0 | 1 286 | 158,0 | 203 | 159,0 | 168,0 | 390 | 169,0 | 590 | 175,0 | 948 |
| 31.05.2024 09:31:33 | 1 786 | 157,0 | 1 286 | 158,0 | 203 | 159,0 | 169,0 | 200 | 175,0 | 558 | 177,0 | 1 058 |
| 31.05.2024 09:31:33 | 1 786 | 157,0 | 1 286 | 158,0 | 203 | 159,0 | 169,0 | 200 | 175,0 | 558 | 177,0 | 1 058 |
| 31.05.2024 09:26:11 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 169,0 | 200 | 175,0 | 558 | 177,0 | 1 058 |
| 31.05.2024 09:23:43 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 169,0 | 200 | 175,0 | 400 | 177,0 | 900 |
| 31.05.2024 09:23:43 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 169,0 | 200 | 175,0 | 400 | 177,0 | 900 |
| 31.05.2024 09:22:29 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 175,0 | 200 | 177,0 | 700 | 192,0 | 2 200 |
| 31.05.2024 09:22:29 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 175,0 | 200 | 177,0 | 700 | 192,0 | 2 200 |
| 31.05.2024 09:21:22 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 174,0 | 1 000 | 175,0 | 1 200 | 177,0 | 1 700 |
| 31.05.2024 09:21:22 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 174,0 | 1 000 | 175,0 | 1 200 | 177,0 | 1 700 |
| 31.05.2024 09:15:49 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 175,0 | 200 | 177,0 | 700 | 192,0 | 2 200 |
| 31.05.2024 09:15:49 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 175,0 | 200 | 177,0 | 700 | 192,0 | 2 200 |
| 31.05.2024 09:15:21 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 170,0 | 1 000 | 175,0 | 1 200 | 177,0 | 1 700 |
| 31.05.2024 09:15:21 | 1 596 | 158,0 | 513 | 159,0 | 310 | 160,0 | 170,0 | 1 000 | 175,0 | 1 200 | 177,0 | 1 700 |
| 31.05.2024 09:15:21 | 1 786 | 157,0 | 1 286 | 158,0 | 203 | 159,0 | 170,0 | 1 000 | 175,0 | 1 200 | 177,0 | 1 700 |
| 31.05.2024 09:15:21 | 1 786 | 157,0 | 1 286 | 158,0 | 203 | 159,0 | 170,0 | 1 000 | 175,0 | 1 200 | 177,0 | 1 700 |
| 31.05.2024 09:15:21 | 1 786 | 157,0 | 1 286 | 158,0 | 203 | 159,0 | 170,0 | 1 000 | 175,0 | 1 200 | 177,0 | 1 700 |
| 31.05.2024 09:07:36 | 1 786 | 157,0 | 1 286 | 158,0 | 203 | 159,0 | 160,0 | 190 | 170,0 | 1 190 | 175,0 | 1 390 |
| 31.05.2024 09:05:15 | 1 786 | 157,0 | 1 286 | 158,0 | 203 | 159,0 | 160,0 | 190 | 175,0 | 390 | 177,0 | 890 |
| 31.05.2024 09:00:03 | 1 786 | 157,0 | 1 286 | 158,0 | 203 | 159,0 | 160,0 | 190 | 175,0 | 390 | 177,0 | 890 |
| 30.05.2024 17:05:05 | 1 794 | 156,0 | 1 169 | 157,0 | 669 | 158,0 | 159,0 | 665 | 160,0 | 2 355 | 170,0 | 2 855 |
| 30.05.2024 16:54:24 | 1 794 | 156,0 | 1 169 | 157,0 | 669 | 158,0 | 159,0 | 665 | 160,0 | 2 355 | 170,0 | 2 855 |
| 30.05.2024 16:13:23 | 1 794 | 156,0 | 1 169 | 157,0 | 669 | 158,0 | 159,0 | 665 | 160,0 | 2 355 | 170,0 | 2 855 |