RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 16:16:28 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 172 | 160,0 | 1 862 | 175,0 | 2 062 |
| 29.05.2024 16:16:28 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 172 | 160,0 | 1 862 | 175,0 | 2 062 |
| 29.05.2024 16:16:28 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 172 | 160,0 | 1 862 | 175,0 | 2 062 |
| 29.05.2024 16:13:43 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 232 | 160,0 | 1 922 | 175,0 | 2 122 |
| 29.05.2024 16:13:43 | 1 625 | 151,0 | 1 125 | 156,0 | 500 | 157,0 | 159,0 | 232 | 160,0 | 1 922 | 175,0 | 2 122 |
| 29.05.2024 15:03:26 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 232 | 160,0 | 1 922 | 175,0 | 2 122 |
| 29.05.2024 14:12:20 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 232 | 160,0 | 2 022 | 175,0 | 2 222 |
| 29.05.2024 14:12:20 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 232 | 160,0 | 2 022 | 175,0 | 2 222 |
| 29.05.2024 14:12:20 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 232 | 160,0 | 2 022 | 175,0 | 2 222 |
| 29.05.2024 13:55:38 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 342 | 160,0 | 2 132 | 175,0 | 2 332 |
| 29.05.2024 13:55:38 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 342 | 160,0 | 2 132 | 175,0 | 2 332 |
| 29.05.2024 13:53:53 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 160,0 | 1 790 | 175,0 | 1 990 | 177,0 | 2 490 |
| 29.05.2024 13:53:53 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 160,0 | 1 790 | 175,0 | 1 990 | 177,0 | 2 490 |
| 29.05.2024 13:53:53 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 160,0 | 1 790 | 175,0 | 1 990 | 177,0 | 2 490 |
| 29.05.2024 11:15:04 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 500 | 160,0 | 2 290 | 175,0 | 2 490 |
| 29.05.2024 10:35:01 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 500 | 160,0 | 790 | 175,0 | 990 |
| 29.05.2024 10:35:01 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 500 | 160,0 | 790 | 175,0 | 990 |
| 29.05.2024 09:00:04 | 1 185 | 156,0 | 560 | 157,0 | 60 | 158,0 | 159,0 | 142 | 160,0 | 432 | 175,0 | 632 |
| 28.05.2024 21:02:02 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 21:01:57 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 17:05:05 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 16:17:37 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 16:17:37 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 16:15:57 | 1 188 | 156,0 | 563 | 157,0 | 63 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 16:15:57 | 1 188 | 156,0 | 563 | 157,0 | 63 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 15:33:40 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 15:33:40 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 300 | 160,0 | 590 | 175,0 | 790 |
| 28.05.2024 15:08:50 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 142 | 160,0 | 432 | 175,0 | 632 |
| 28.05.2024 15:08:50 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 142 | 160,0 | 432 | 175,0 | 632 |
| 28.05.2024 15:08:50 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 142 | 160,0 | 432 | 175,0 | 632 |
| 28.05.2024 13:42:29 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 442 | 160,0 | 732 | 175,0 | 932 |
| 28.05.2024 13:42:29 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 442 | 160,0 | 732 | 175,0 | 932 |
| 28.05.2024 13:42:29 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 442 | 160,0 | 732 | 175,0 | 932 |
| 28.05.2024 11:50:46 | 1 175 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 448 | 160,0 | 738 | 175,0 | 938 |
| 28.05.2024 11:11:13 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 448 | 160,0 | 738 | 175,0 | 938 |
| 28.05.2024 11:11:13 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 448 | 160,0 | 738 | 175,0 | 938 |
| 28.05.2024 11:11:13 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 290 | 175,0 | 490 | 176,0 | 990 |
| 28.05.2024 11:11:13 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 290 | 175,0 | 490 | 176,0 | 990 |
| 28.05.2024 11:11:13 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 290 | 175,0 | 490 | 176,0 | 990 |
| 28.05.2024 11:10:46 | 602 | 157,0 | 102 | 158,0 | 52 | 159,0 | 160,0 | 290 | 175,0 | 490 | 176,0 | 990 |
| 28.05.2024 11:10:46 | 602 | 157,0 | 102 | 158,0 | 52 | 159,0 | 160,0 | 290 | 175,0 | 490 | 176,0 | 990 |
| 28.05.2024 11:08:19 | 602 | 157,0 | 102 | 158,0 | 52 | 159,0 | 160,0 | 790 | 175,0 | 990 | 176,0 | 1 490 |
| 28.05.2024 11:08:19 | 602 | 157,0 | 102 | 158,0 | 52 | 159,0 | 160,0 | 790 | 175,0 | 990 | 176,0 | 1 490 |
| 28.05.2024 11:08:19 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 790 | 175,0 | 990 | 176,0 | 1 490 |
| 28.05.2024 11:08:19 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 790 | 175,0 | 990 | 176,0 | 1 490 |
| 28.05.2024 11:08:19 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 160,0 | 790 | 175,0 | 990 | 176,0 | 1 490 |
| 28.05.2024 10:45:32 | 1 050 | 156,0 | 550 | 157,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 798 | 175,0 | 998 |
| 28.05.2024 10:45:02 | 1 050 | 151,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 798 | 175,0 | 998 |
| 28.05.2024 10:25:51 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 798 | 175,0 | 998 |
| 28.05.2024 10:04:37 | 1 050 | 152,0 | 550 | 156,0 | 50 | 158,0 | 159,0 | 8 | 160,0 | 798 | 165,0 | 973 |