RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 16:36:23 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 50 | 161,0 | 227 | 162,0 | 1 101 |
| 17.05.2024 16:36:23 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 50 | 161,0 | 227 | 162,0 | 1 101 |
| 17.05.2024 16:36:23 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 16:36:23 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 16:36:23 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 16:11:41 | 850 | 155,0 | 750 | 158,0 | 450 | 160,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 16:11:41 | 850 | 155,0 | 750 | 158,0 | 450 | 160,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 16:11:41 | 850 | 155,0 | 750 | 158,0 | 450 | 160,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 16:11:31 | 900 | 155,0 | 800 | 158,0 | 500 | 160,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 16:11:31 | 900 | 155,0 | 800 | 158,0 | 500 | 160,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 16:10:43 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 16:10:43 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 16:10:40 | 900 | 155,0 | 800 | 158,0 | 500 | 159,0 | 161,0 | 177 | 162,0 | 1 051 | 174,0 | 1 551 |
| 17.05.2024 15:51:23 | 900 | 155,0 | 800 | 158,0 | 500 | 159,0 | 161,0 | 177 | 162,0 | 1 051 | 163,0 | 1 176 |
| 17.05.2024 15:51:23 | 900 | 155,0 | 800 | 158,0 | 500 | 159,0 | 161,0 | 177 | 162,0 | 1 051 | 163,0 | 1 176 |
| 17.05.2024 14:26:02 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 161,0 | 177 | 162,0 | 1 051 | 163,0 | 1 176 |
| 17.05.2024 14:26:02 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 161,0 | 177 | 162,0 | 1 051 | 163,0 | 1 176 |
| 17.05.2024 13:36:00 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 162,0 | 874 | 163,0 | 999 | 174,0 | 1 499 |
| 17.05.2024 13:36:00 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 162,0 | 874 | 163,0 | 999 | 174,0 | 1 499 |
| 17.05.2024 13:36:00 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 162,0 | 874 | 163,0 | 999 | 174,0 | 1 499 |
| 17.05.2024 13:33:44 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 162,0 | 1 000 | 163,0 | 1 125 | 174,0 | 1 625 |
| 17.05.2024 13:33:44 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 162,0 | 1 000 | 163,0 | 1 125 | 174,0 | 1 625 |
| 17.05.2024 13:33:44 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 162,0 | 1 000 | 163,0 | 1 125 | 174,0 | 1 625 |
| 17.05.2024 13:14:14 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 162,0 | 1 062 | 163,0 | 1 187 |
| 17.05.2024 13:14:14 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 162,0 | 1 062 | 163,0 | 1 187 |
| 17.05.2024 13:14:14 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 163,0 | 187 | 173,0 | 1 187 |
| 17.05.2024 13:12:42 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 173,0 | 1 062 | 174,0 | 1 562 |
| 17.05.2024 13:12:42 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 173,0 | 1 062 | 174,0 | 1 562 |
| 17.05.2024 13:12:42 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 164,0 | 1 062 | 174,0 | 1 562 |
| 17.05.2024 12:11:32 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 164,0 | 1 062 | 165,0 | 1 187 |
| 17.05.2024 12:11:32 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 164,0 | 1 062 | 165,0 | 1 187 |
| 17.05.2024 11:15:45 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 165,0 | 187 | 174,0 | 687 |
| 17.05.2024 11:15:45 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 165,0 | 187 | 174,0 | 687 |
| 17.05.2024 11:15:45 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 62 | 165,0 | 187 | 174,0 | 687 |
| 17.05.2024 10:27:46 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 212 | 165,0 | 337 | 174,0 | 837 |
| 17.05.2024 10:27:46 | 900 | 152,0 | 400 | 155,0 | 300 | 158,0 | 160,0 | 212 | 165,0 | 337 | 174,0 | 837 |
| 17.05.2024 09:32:02 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 160,0 | 212 | 165,0 | 337 | 174,0 | 837 |
| 17.05.2024 09:32:02 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 160,0 | 212 | 165,0 | 337 | 174,0 | 837 |
| 17.05.2024 09:32:02 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 160,0 | 212 | 165,0 | 337 | 174,0 | 837 |
| 17.05.2024 09:03:19 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 160,0 | 712 | 165,0 | 837 | 174,0 | 1 337 |
| 17.05.2024 09:03:19 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 160,0 | 712 | 165,0 | 837 | 174,0 | 1 337 |
| 17.05.2024 09:03:19 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 160,0 | 200 | 164,0 | 712 | 165,0 | 837 |
| 17.05.2024 09:03:19 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 160,0 | 200 | 164,0 | 712 | 165,0 | 837 |
| 17.05.2024 09:03:01 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 164,0 | 512 | 165,0 | 637 | 174,0 | 1 137 |
| 17.05.2024 09:03:01 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 164,0 | 512 | 165,0 | 637 | 174,0 | 1 137 |
| 17.05.2024 09:01:42 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 165,0 | 125 | 174,0 | 625 | 175,0 | 1 125 |
| 17.05.2024 09:01:42 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 165,0 | 125 | 174,0 | 625 | 175,0 | 1 125 |
| 17.05.2024 09:00:04 | 800 | 152,0 | 300 | 155,0 | 200 | 158,0 | 160,0 | 500 | 165,0 | 625 | 174,0 | 1 125 |
| 16.05.2024 17:05:05 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 250 | 160,0 | 750 | 161,0 | 950 |
| 16.05.2024 15:40:53 | 800 | 155,0 | 700 | 156,0 | 200 | 158,0 | 159,0 | 250 | 160,0 | 750 | 161,0 | 950 |