RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2023 16:29:31 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 174,0 | 170 | 181,0 | 670 | 182,0 | 773 |
| 11.12.2023 16:29:31 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 174,0 | 170 | 181,0 | 670 | 182,0 | 773 |
| 11.12.2023 15:45:45 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 181,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 15:45:45 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 181,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 15:45:45 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 181,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 13:47:13 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 170,0 | 100 | 181,0 | 600 | 182,0 | 703 |
| 11.12.2023 12:31:24 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 170,0 | 100 | 182,0 | 203 | 186,0 | 503 |
| 11.12.2023 12:31:24 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 170,0 | 100 | 182,0 | 203 | 186,0 | 503 |
| 11.12.2023 11:42:12 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 182,0 | 103 | 186,0 | 403 | 189,0 | 1 082 |
| 11.12.2023 11:42:12 | 528 | 160,0 | 400 | 161,0 | 100 | 162,0 | 182,0 | 103 | 186,0 | 403 | 189,0 | 1 082 |
| 11.12.2023 11:29:47 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 182,0 | 103 | 186,0 | 403 | 189,0 | 1 082 |
| 11.12.2023 11:29:47 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 182,0 | 103 | 186,0 | 403 | 189,0 | 1 082 |
| 11.12.2023 11:29:47 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 182,0 | 103 | 186,0 | 403 | 189,0 | 1 082 |
| 11.12.2023 11:28:32 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 170,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 11:28:32 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 170,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 11:28:32 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 170,0 | 500 | 182,0 | 603 | 186,0 | 903 |
| 11.12.2023 11:27:56 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 169,0 | 500 | 170,0 | 1 000 | 182,0 | 1 103 |
| 11.12.2023 11:27:56 | 528 | 154,0 | 428 | 160,0 | 300 | 161,0 | 169,0 | 500 | 170,0 | 1 000 | 182,0 | 1 103 |
| 11.12.2023 11:21:55 | 728 | 151,0 | 228 | 154,0 | 128 | 160,0 | 169,0 | 500 | 170,0 | 1 000 | 182,0 | 1 103 |
| 11.12.2023 11:21:55 | 728 | 151,0 | 228 | 154,0 | 128 | 160,0 | 169,0 | 500 | 170,0 | 1 000 | 182,0 | 1 103 |
| 11.12.2023 11:21:55 | 728 | 151,0 | 228 | 154,0 | 128 | 160,0 | 169,0 | 500 | 170,0 | 1 000 | 182,0 | 1 103 |
| 11.12.2023 10:36:22 | 728 | 151,0 | 228 | 154,0 | 128 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 11.12.2023 10:36:22 | 728 | 151,0 | 228 | 154,0 | 128 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 11.12.2023 09:56:05 | 725 | 151,0 | 225 | 154,0 | 125 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 11.12.2023 09:56:05 | 725 | 151,0 | 225 | 154,0 | 125 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 11.12.2023 09:07:55 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 11.12.2023 09:00:04 | 700 | 151,0 | 200 | 154,0 | 100 | 160,0 | 165,0 | 250 | 169,0 | 750 | 170,0 | 1 250 |
| 08.12.2023 17:05:05 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 16:22:50 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 16:22:50 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 16:22:50 | 208 | 154,0 | 108 | 155,0 | 100 | 160,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 14:10:10 | 168 | 155,0 | 160 | 160,0 | 60 | 162,0 | 165,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 12:46:04 | 168 | 155,0 | 160 | 160,0 | 60 | 162,0 | 165,0 | 250 | 167,0 | 500 | 170,0 | 1 000 |
| 08.12.2023 12:46:04 | 168 | 155,0 | 160 | 160,0 | 60 | 162,0 | 165,0 | 250 | 167,0 | 500 | 170,0 | 1 000 |
| 08.12.2023 12:36:30 | 168 | 155,0 | 160 | 160,0 | 60 | 162,0 | 167,0 | 250 | 170,0 | 750 | 182,0 | 853 |
| 08.12.2023 12:35:07 | 168 | 155,0 | 160 | 160,0 | 60 | 162,0 | 167,0 | 250 | 182,0 | 353 | 183,0 | 1 353 |
| 08.12.2023 12:34:45 | 168 | 154,0 | 68 | 155,0 | 60 | 162,0 | 167,0 | 250 | 182,0 | 353 | 183,0 | 1 353 |
| 08.12.2023 12:34:45 | 168 | 154,0 | 68 | 155,0 | 60 | 162,0 | 167,0 | 250 | 182,0 | 353 | 183,0 | 1 353 |
| 08.12.2023 11:37:44 | 168 | 154,0 | 68 | 155,0 | 60 | 162,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 08.12.2023 09:24:01 | 268 | 155,0 | 260 | 156,0 | 60 | 162,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 08.12.2023 09:24:01 | 268 | 155,0 | 260 | 156,0 | 60 | 162,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 08.12.2023 09:00:05 | 308 | 154,0 | 208 | 155,0 | 200 | 156,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 17:05:05 | 708 | 155,0 | 700 | 156,0 | 500 | 158,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 10:14:50 | 708 | 155,0 | 700 | 156,0 | 500 | 158,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 10:14:50 | 708 | 155,0 | 700 | 156,0 | 500 | 158,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:46:13 | 308 | 154,0 | 208 | 155,0 | 200 | 156,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:46:13 | 308 | 154,0 | 208 | 155,0 | 200 | 156,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:46:12 | 808 | 151,0 | 308 | 154,0 | 208 | 155,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:46:12 | 808 | 151,0 | 308 | 154,0 | 208 | 155,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |
| 07.12.2023 09:35:30 | 800 | 151,0 | 300 | 154,0 | 200 | 155,0 | 166,0 | 379 | 167,0 | 629 | 182,0 | 732 |